首頁 / 個股資料 / 相關公司 / ETF成分股
Digimarc Corporation
〈DMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 18
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 17
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 16
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 16
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 16
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 16
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 16
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 16
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 16
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 16
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 16
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 16
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 16
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 16
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 16
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 15
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 15
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 15
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 15
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 15
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 15
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 15
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 15
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 15
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 15
ENV Envestnet 11/21 63.0900 0 0 3,444,973 15
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 15
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 15
INFN Infinera 11/21 6.6100 0 0 1,703,726 15
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 15
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 14
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 14
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 14
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 14
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 14
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 14
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 14
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 14
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 14
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 14
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 14
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 14
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 14
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 14
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 14
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 14
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 14
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 14
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 14
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 14
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 14
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 14
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 14
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 14
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 14
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 14
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 14
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 14
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 14
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 14
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 14
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 14
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 14
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 14
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 14
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 14
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 14
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 14
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 14
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 14
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 14
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 14
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 14
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 14
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 14
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 14
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 14
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 14
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 14
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 14