Ginkgo Bioworks Holdings, Inc.
〈DNA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 7 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 6 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 6 | |
| RCUS | Arcus Biosciences | 11/22 | 14.7000 | 0.4200 | 2.94 | 534,476 | 6 | |
| RXRX | Recursion Pharmaceuticals | 11/22 | 5.7000 | -0.0500 | -0.87 | 13,702,448 | 6 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 6 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 6 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 6 | |
| IOVA | Iovance Biotherapeutics | 11/22 | 8.5500 | 0.3100 | 3.76 | 9,273,848 | 6 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 5 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 5 | |
| KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 5 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 5 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 5 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 5 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 5 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 5 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 5 | |
| EDIT | Editas Medicine | 11/22 | 2.4400 | 0.0700 | 2.95 | 2,277,431 | 5 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 5 | |
| ACLX | Arcellx | 11/22 | 90.4400 | 3.2200 | 3.69 | 348,813 | 5 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 5 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 5 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 5 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 5 | |
| CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 5 | |
| CRBU | Caribou Biosciences | 11/22 | 2.0200 | 0.0400 | 2.02 | 989,411 | 5 | |
| CRSP | CRISPR Therapeutics | 11/22 | 47.8800 | 1.5900 | 3.43 | 1,504,257 | 5 | |
| ZNTL | Zentalis Pharmaceuticals | 11/22 | 3.2300 | 0.0500 | 1.57 | 1,171,471 | 5 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 5 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,751 | 5 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 5 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 5 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 5 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 5 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 5 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 5 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 5 | |
| PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 5 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 5 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 5 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 5 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 5 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 5 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 5 | |
| NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 5 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 5 | |
| OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 5 | |
| NVCR | NovoCure | 11/22 | 17.7300 | 0.6400 | 3.74 | 657,824 | 4 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 4 | |
| OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 4 | |
| ORGN | Origin Materials | 11/22 | 1.2400 | 0.0500 | 4.20 | 1,227,340 | 4 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 4 | |
| NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 4 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 4 | |
| MRNA | Moderna | 11/22 | 41.1100 | 2.8600 | 7.48 | 13,410,793 | 4 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 4 | |
| METC | Ramaco Resources - Class A | 11/22 | 12.5600 | -0.5850 | -4.45 | 577,866 | 4 | |
| ME | 23andMe | 11/22 | 3.1100 | -0.1200 | -3.72 | 526,274 | 4 | |
| LYEL | Lyell Immunopharma | 11/22 | 0.9500 | 0.0334 | 3.64 | 1,013,937 | 4 | |
| MATV | Mativ | 11/22 | 13.1900 | 0.4700 | 3.69 | 638,747 | 4 | |
| PRM | Perimeter Solutions | 11/22 | 13.1300 | 0.1600 | 1.23 | 979,969 | 4 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 4 | |
| PACB | Pacific Biosciences of California | 11/22 | 1.8000 | 0.0300 | 1.69 | 8,724,995 | 4 | |
| PACK | Ranpak Holdings | 11/22 | 7.4700 | 0.1500 | 2.05 | 317,768 | 4 | |
| PLRX | Pliant Therapeutics | 11/22 | 12.9800 | 0.1300 | 1.01 | 586,020 | 4 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 4 | |
| RLAY | Relay Therapeutics | 11/22 | 4.7500 | 0.1100 | 2.37 | 3,081,292 | 4 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 4 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 4 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 4 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 4 | |
| SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 4 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 4 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 4 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 4 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 4 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 4 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 4 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 4 | |
| TNGX | Tango Therapeutics | 11/22 | 3.9200 | 0.2900 | 7.99 | 1,277,733 | 4 | |
| VERV | Verve Therapeutics | 11/22 | 4.8500 | 0.2500 | 5.43 | 1,135,141 | 4 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 4 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 4 | |
| TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,297 | 4 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 4 | |
| ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,984 | 4 | |
| WS | Worthington Steel | 11/22 | 45.1400 | 1.1900 | 2.71 | 217,304 | 4 | |
| CTKB | Cytek BioSciences | 11/22 | 6.5500 | 0.0900 | 1.39 | 496,670 | 4 | |
| DAWN | Day One Biopharmaceuticals | 11/22 | 13.7200 | 0.3800 | 2.85 | 628,359 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 4 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 4 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 4 | |
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 4 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 4 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 4 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 4 | |
| AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 4 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 4 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 4 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 4 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 4 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,695 | 4 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 4 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 4 | |
| AMBP | Ardagh Metal Packaging | 11/22 | 3.7300 | 0.0200 | 0.54 | 1,247,171 | 4 | |
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,818 | 4 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 4 | |
| GENI | Genius Sports | 11/22 | 9.0700 | 0.1500 | 1.68 | 2,240,841 | 4 | |
| FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,873 | 4 | |
| FROG | JFrog | 11/22 | 32.1500 | 0.2100 | 0.66 | 575,925 | 4 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 4 | |
| DNMR | Danimer Scientific | 11/22 | 5.2000 | 0.1400 | 2.77 | 66,566 | 4 | |
| ENVX | Enovix | 11/22 | 9.4300 | 0.3300 | 3.63 | 3,642,692 | 4 | |
| ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 4 | |
| IONQ | IonQ | 11/22 | 31.8000 | -0.9800 | -2.99 | 28,146,348 | 4 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 4 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 4 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 4 | |
| IBRX | ImmunityBio | 11/22 | 5.1000 | 0.0650 | 1.29 | 3,420,665 | 4 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,797,144 | 4 | |
| IE | Ivanhoe Electric | 11/22 | 9.5900 | 0.1100 | 1.16 | 320,989 | 4 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 4 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 4 | |
| HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 4 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 4 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 4 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 4 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 4 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 4 | |
| KNF | Knife River | 11/22 | 102.6500 | 2.1300 | 2.12 | 458,878 | 4 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 4 | |
| KOS | Kosmos Energy | 11/22 | 4.0200 | 0.0200 | 0.50 | 3,577,532 | 4 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 4 |