首頁 / 個股資料 / 相關公司 / ETF成分股
Dun & Bradstreet Holdings, Inc.
〈DNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 163
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 148
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 144
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 142
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 137
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 137
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 136
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 131
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 125
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 118
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 118
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 118
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 117
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 117
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 116
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 116
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 115
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 114
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 113
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 111
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 110
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 110
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 109
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 108
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 107
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 107
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 107
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 106
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 106
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 106
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 105
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 104
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 104
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 103
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 100
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 99
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 98
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 98
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 98
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 98
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 96
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 95
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 94
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 94
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 93
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 92
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 92
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 92
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 91
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 91
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 91
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 91
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 91
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 91
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 91
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 90
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 90
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 90
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 89
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 89
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 89
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 89
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 89
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 88
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 87
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 87
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 87
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 87
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 87
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 87
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 86
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 86
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 85
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 85
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 85
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 85
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 84
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 84
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 84
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 83
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 83
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 83
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 83
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 81
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 81
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 80
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 80
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 80
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 80
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 80
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 80
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 79
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 79
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 78
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 78
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 78
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 78
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 78
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 78
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 78
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 78