Healthpeak Properties, Inc.
〈DOC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 1151 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 534 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 479 | |
| MS | Morgan Stanley | 11/13 | 132.7600 | 0.4500 | 0.34 | 6,134,840 | 393 | |
| BAC | Bank of America | 11/13 | 45.8700 | 0.0100 | 0.02 | 36,903,860 | 386 | |
| C | Citigroup | 11/13 | 68.8900 | -0.1300 | -0.19 | 10,525,270 | 353 | |
| JPM | JPMorgan Chase | 11/13 | 241.1600 | 1.6000 | 0.67 | 11,472,557 | 344 | |
| GS | Goldman Sachs | 11/13 | 594.2200 | 1.6300 | 0.28 | 1,763,195 | 319 | |
| DUK | Duke Energy | 11/13 | 111.3100 | -0.5700 | -0.51 | 2,192,999 | 302 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 280 | |
| WFC | Wells Fargo | 11/13 | 72.7700 | 0.1700 | 0.23 | 18,823,336 | 278 | |
| CMCSA | Comcast | 11/13 | 43.9100 | -0.1300 | -0.30 | 11,593,405 | 278 | |
| GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 251 | |
| VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 249 | |
| EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 244 | |
| AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 243 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 241 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 240 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 238 | |
| PCG | PG&E | 11/13 | 21.2800 | 0.0900 | 0.42 | 15,355,146 | 237 | |
| CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 231 | |
| TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 225 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 223 | |
| AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 222 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 221 | |
| INTC | Intel | 11/13 | 24.9200 | 0.7600 | 3.15 | 58,201,972 | 220 | |
| EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 219 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 213 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 213 | |
| AEP | American Electric Power | 11/13 | 93.3300 | 0.3700 | 0.40 | 2,561,491 | 211 | |
| DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 211 | |
| HCA | HCA Healthcare | 11/13 | 349.3200 | -1.2100 | -0.35 | 1,433,131 | 210 | |
| ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,695,426 | 210 | |
| AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,355,020 | 210 | |
| PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 209 | |
| LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 209 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 209 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 209 | |
| WMB | Williams Cos. | 11/13 | 55.6000 | -1.1400 | -2.01 | 6,133,716 | 208 | |
| ES | Eversource Energy | 11/13 | 60.8400 | 0.2700 | 0.45 | 2,014,181 | 208 | |
| KMI | Kinder Morgan | 11/13 | 26.8000 | -0.3800 | -1.40 | 11,759,794 | 206 | |
| AXP | American Express | 11/13 | 287.6400 | -0.8700 | -0.30 | 2,118,132 | 206 | |
| BK | Bank Of New York Mellon | 11/13 | 77.6100 | -0.3400 | -0.44 | 5,321,534 | 204 | |
| CCI | Crown Castle | 11/13 | 102.7600 | 0.5100 | 0.50 | 2,316,683 | 201 | |
| ELV | Elevance Health | 11/13 | 410.8900 | -2.0300 | -0.49 | 1,448,107 | 201 | |
| SPG | Simon Property Group Inc. | 11/13 | 179.1700 | 0.9500 | 0.53 | 1,197,259 | 201 | |
| OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 200 | |
| PLD | ProLogis | 11/13 | 116.5700 | 3.8200 | 3.39 | 4,772,355 | 199 | |
| TFC | Truist Financial | 11/13 | 46.5100 | -0.1500 | -0.32 | 8,308,897 | 199 | |
| PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 47,983,088 | 197 | |
| USB | U.S. Bancorp | 11/13 | 51.1700 | 0.4100 | 0.81 | 7,130,595 | 196 | |
| IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,247,830 | 196 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 196 | |
| AVGO | Broadcom | 11/13 | 173.5800 | -2.6400 | -1.50 | 17,472,512 | 195 | |
| ETR | Entergy | 11/13 | 147.6100 | -1.6200 | -1.09 | 1,646,342 | 195 | |
| PEG | Public Service Enterprise Group Inc. | 11/13 | 87.0100 | 0.2800 | 0.32 | 2,372,169 | 194 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 194 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 193 | |
| PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 191 | |
| O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,791,960 | 191 | |
| DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 190 | |
| UNP | Union Pacific | 11/13 | 240.4100 | 1.5000 | 0.63 | 2,564,021 | 188 | |
| FG | F&G | 11/13 | 45.7700 | -0.4600 | -1.00 | 46,653 | 188 | |
| ABBV | AbbVie | 11/13 | 170.3500 | -0.7400 | -0.43 | 8,483,499 | 187 | |
| COF | Capital One Financial Corp. | 11/13 | 185.5300 | -1.2600 | -0.67 | 3,347,223 | 186 | |
| KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 185 | |
| ARE | Alexandria Real Estate Equity | 11/13 | 109.0300 | 0.7000 | 0.65 | 866,678 | 184 | |
| CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 184 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 183 | |
| VTR | Ventas | 11/13 | 64.4500 | -0.0300 | -0.05 | 1,879,147 | 182 | |
| ED | Consolidated Edison | 11/13 | 95.4100 | -1.6300 | -1.68 | 2,129,523 | 179 | |
| STT | State Street | 11/13 | 95.1700 | -0.0200 | -0.02 | 1,649,632 | 178 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 177 | |
| OXY | Occidental Petroleum | 11/13 | 51.1200 | 0.8300 | 1.65 | 24,172,206 | 177 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 176 | |
| HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 175 | |
| KR | Kroger | 11/13 | 59.5800 | -0.1000 | -0.17 | 1,924,722 | 174 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 174 | |
| BXP | BXP | 11/13 | 79.3900 | 0.3600 | 0.46 | 1,128,320 | 174 | |
| BX | Blackstone | 11/13 | 181.5600 | 0.9000 | 0.50 | 2,728,012 | 174 | |
| RTX | RTX | 11/13 | 123.7500 | 0.3800 | 0.31 | 2,802,784 | 174 | |
| AVB | Avalonbay Communities | 11/13 | 233.1100 | 2.9000 | 1.26 | 511,820 | 173 | |
| WMT | Walmart | 11/13 | 85.5000 | 0.5100 | 0.60 | 12,802,622 | 172 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 171 | |
| ESS | Essex Property Trust, Inc. | 11/13 | 307.2800 | 6.4700 | 2.15 | 253,725 | 171 | |
| EQIX | Equinix | 11/13 | 901.1500 | -1.8700 | -0.21 | 364,058 | 169 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 167 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 166 | |
| PSA | Public Storage | 11/13 | 334.9400 | 4.7000 | 1.42 | 760,248 | 166 | |
| SCHW | Charles Schwab | 11/13 | 78.2500 | 0.0600 | 0.08 | 8,731,464 | 165 | |
| EQR | Equity Residential | 11/13 | 74.6400 | 1.5900 | 2.18 | 1,382,119 | 165 | |
| WELL | Welltower | 11/13 | 134.9500 | -1.0100 | -0.74 | 3,404,843 | 165 | |
| GILD | Gilead Sciences | 11/13 | 92.6300 | -1.7200 | -1.82 | 11,060,497 | 165 | |
| PG | Procter & Gamble | 11/13 | 166.5800 | 0.7400 | 0.45 | 5,412,566 | 164 | |
| AON | Aon | 11/13 | 386.9200 | 3.2600 | 0.85 | 908,659 | 164 | |
| FI | Fiserv | 11/13 | 213.1800 | -0.8800 | -0.41 | 2,096,815 | 163 | |
| KEY | KeyCorp | 11/13 | 19.0500 | -0.1300 | -0.68 | 7,669,967 | 162 | |
| MET | MetLife, Inc. | 11/13 | 82.0200 | -0.1800 | -0.22 | 2,366,595 | 162 | |
| WBD | Warner Bros. Discovery | 11/13 | 9.7200 | 0.5000 | 5.42 | 46,976,900 | 162 | |
| CSX | CSX | 11/13 | 36.4800 | 0.3500 | 0.97 | 8,668,103 | 161 | |
| EXR | Extra Space | 11/13 | 164.0400 | 1.4800 | 0.91 | 709,377 | 161 |