Dominos Pizza Inc
〈DPZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 210 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 209 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 195 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 192 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 188 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 187 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 184 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 184 | |
| YUM | Yum! Brands | 12/03 | 137.7200 | -1.3100 | -0.94 | 1,235,953 | 181 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 181 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 180 | |
| TJX | TJX | 12/03 | 124.7500 | -1.4400 | -1.14 | 3,916,013 | 178 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 178 | |
| MCD | McDonalds | 12/03 | 294.5000 | 2.0600 | 0.70 | 3,030,992 | 177 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 177 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 174 | |
| MSI | Motorola Solutions | 12/03 | 497.7600 | 1.0600 | 0.21 | 697,173 | 173 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 173 | |
| AZO | AutoZone | 12/03 | 3,189.5000 | 9.9800 | 0.31 | 129,958 | 172 | |
| SBUX | Starbucks | 12/03 | 101.5700 | 0.0600 | 0.06 | 7,101,505 | 169 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 169 | |
| MAS | Masco | 12/03 | 80.7600 | 0.2600 | 0.32 | 1,155,959 | 169 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 169 | |
| PGR | Progressive | 12/03 | 262.6100 | -1.4300 | -0.54 | 2,844,687 | 168 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 168 | |
| HD | Home Depot | 12/03 | 429.3500 | 2.3900 | 0.56 | 2,713,985 | 168 | |
| PG | Procter & Gamble | 12/03 | 175.4200 | -4.2800 | -2.38 | 8,127,329 | 168 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 168 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 167 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 167 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 167 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 167 | |
| NKE | Nike | 12/03 | 78.8600 | -0.2300 | -0.29 | 9,414,505 | 167 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 166 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 166 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 166 | |
| MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 166 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 166 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 165 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 165 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 165 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 164 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 164 | |
| CL | Colgate-Palmolive | 12/03 | 94.6100 | -2.5000 | -2.57 | 6,203,590 | 163 | |
| BBY | Best Buy | 12/03 | 88.9700 | -1.9600 | -2.16 | 3,994,057 | 163 | |
| ORLY | O'Reilly Automotive | 12/03 | 1,247.9900 | 1.1700 | 0.09 | 263,584 | 163 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 163 | |
| GWW | W.W. Grainger | 12/03 | 1,193.1600 | -0.8300 | -0.07 | 206,282 | 162 | |
| LEN | Lennar - Class A | 12/03 | 173.5800 | 0.1100 | 0.06 | 1,401,572 | 162 | |
| TEL | TE Connectivity | 12/03 | 151.8400 | -2.4900 | -1.61 | 1,384,103 | 162 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 161 | |
| ALL | Allstate | 12/03 | 203.4000 | -0.9900 | -0.48 | 1,277,300 | 161 | |
| DGX | Quest Diagnostics | 12/03 | 161.9400 | 0.4300 | 0.27 | 673,140 | 161 | |
| ADM | Archer-Daniels-Midland | 12/03 | 53.1700 | -1.1000 | -2.03 | 5,194,164 | 161 | |
| PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 161 | |
| EBAY | eBay Inc. | 12/03 | 62.9400 | -0.2300 | -0.36 | 2,982,859 | 160 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 160 | |
| MCO | Moody's | 12/03 | 493.6900 | -3.7200 | -0.75 | 398,589 | 160 | |
| PHM | PulteGroup | 12/03 | 134.0000 | -1.1400 | -0.84 | 880,805 | 160 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 160 | |
| COST | Costco | 12/03 | 982.1500 | 7.1500 | 0.73 | 1,653,910 | 160 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 160 | |
| CAH | Cardinal Health | 12/03 | 123.2700 | 0.8000 | 0.65 | 1,451,030 | 160 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 160 | |
| NTAP | NetApp | 12/03 | 124.6700 | 1.3800 | 1.12 | 1,764,762 | 160 | |
| DHI | D.R. Horton | 12/03 | 166.9300 | -0.4700 | -0.28 | 1,888,459 | 159 | |
| HSY | Hershey | 12/03 | 179.4800 | 1.6600 | 0.93 | 3,986,597 | 159 | |
| HPQ | HP | 12/03 | 36.7900 | 0.3400 | 0.93 | 7,311,620 | 159 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 159 | |
| AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 159 | |
| CMS | CMS Energy | 12/03 | 68.2500 | -0.1500 | -0.22 | 1,939,185 | 158 | |
| INTU | Intuit | 12/03 | 636.0200 | 1.9500 | 0.31 | 1,105,028 | 158 | |
| CTAS | Cintas Corporation | 12/03 | 222.6500 | 0.0100 | 0 | 1,391,688 | 158 | |
| ZTS | Zoetis | 12/03 | 176.9400 | 0.1300 | 0.07 | 2,679,013 | 158 | |
| V | Visa | 12/03 | 313.0100 | -3.6400 | -1.15 | 5,009,907 | 158 | |
| CAT | Caterpillar | 12/03 | 399.2600 | -3.2500 | -0.81 | 1,716,152 | 158 | |
| ITW | Illinois Tool Works Inc. | 12/03 | 275.9900 | -2.5100 | -0.90 | 723,561 | 157 | |
| TGT | Target | 12/03 | 131.4500 | 0.7300 | 0.56 | 8,163,940 | 157 | |
| CHD | Church & Dwight | 12/03 | 109.9600 | -1.2800 | -1.15 | 1,055,675 | 157 | |
| SYK | Stryker | 12/03 | 390.9700 | 1.3400 | 0.34 | 923,883 | 157 | |
| AMAT | Applied Materials | 12/03 | 183.1600 | -0.1050 | -0.06 | 5,939,932 | 157 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 157 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 157 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 156 | |
| IR | Ingersoll Rand | 12/03 | 104.2400 | -0.8800 | -0.84 | 1,775,409 | 156 | |
| DIS | Walt Disney | 12/03 | 116.4500 | -0.7100 | -0.61 | 9,193,973 | 156 | |
| BR | Broadridge Financial Solutions | 12/03 | 232.2200 | -2.0300 | -0.87 | 432,184 | 156 | |
| ATO | Atmos Energy | 12/03 | 146.0300 | -2.5300 | -1.70 | 1,000,107 | 155 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 155 | |
| MMC | Marsh & McLennan Companies Inc. | 12/03 | 230.1700 | -2.8700 | -1.23 | 2,699,429 | 155 | |
| OMC | Omnicom Group | 12/03 | 103.8000 | -1.2100 | -1.15 | 1,165,800 | 155 | |
| POOL | Pool Corporation | 12/03 | 376.3400 | 0.3700 | 0.10 | 309,841 | 155 | |
| TMO | Thermo Fisher Scientific | 12/03 | 534.4200 | 4.4700 | 0.84 | 2,665,203 | 155 | |
| IP | International Paper | 12/03 | 58.7100 | 0.2500 | 0.43 | 2,803,561 | 154 | |
| MLM | Martin Marietta Materials Inc. | 12/03 | 588.7500 | -4.4700 | -0.75 | 534,715 | 154 | |
| ROST | Ross Stores, Inc. | 12/03 | 153.7200 | -2.6400 | -1.69 | 1,968,633 | 154 | |
| WMT | Walmart | 12/03 | 93.5100 | 0.8700 | 0.94 | 17,775,226 | 154 | |
| DOW | Dow | 12/03 | 43.8700 | -0.5100 | -1.15 | 9,478,496 | 154 | |
| DG | Dollar General | 12/03 | 79.0200 | 1.2300 | 1.58 | 3,812,956 | 154 | |
| ULTA | Ulta Beauty | 12/03 | 395.3000 | 1.2400 | 0.31 | 1,080,678 | 154 | |
| MCK | McKesson | 12/03 | 617.9500 | -3.3400 | -0.54 | 619,698 | 154 | |
| AEE | Ameren Corporation | 12/03 | 91.8000 | -1.0800 | -1.16 | 920,372 | 154 |