首頁 / 個股資料 / 相關公司 / ETF成分股
Leonardo DRS, Inc.
〈DRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 40
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 39
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 36
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 36
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 36
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 35
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 35
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 35
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 34
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 34
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 34
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 34
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 34
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 33
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 33
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 33
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 33
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 33
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 33
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 32
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 31
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 31
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 31
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 31
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 31
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 31
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 31
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 31
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 31
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 30
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 30
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 30
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 30
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 30
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 30
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 30
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 30
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 29
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 29
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 29
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 29
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 29
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 29
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 29
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 29
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 29
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 29
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 29
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 29
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 29
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 28
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 28
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 28
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 28
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 28
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 28
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 28
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 28
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 28
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 28
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 28
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 28
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 28
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 28
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 28
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 28
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 28
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 28
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 28
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 27
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 27
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 27
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 27
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 27
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 27
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 27
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 27
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 27
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 27
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 27
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 27
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 27
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 27
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 27
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 27
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 27
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 26
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 26
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 26
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 26
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 26
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 26
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 26
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 26
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 26
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 26
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 26
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 26
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 26
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 26
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 26
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 26
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 26
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 26
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 26
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 26
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 26
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 26
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 26
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 26
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 26
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 26
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 26