首頁 / 個股資料 / 相關公司 / ETF成分股
Design Therapeutics, Inc.
〈DSGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
ONTF ON24 11/22 6.4300 0 0 122,162 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 8
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 8
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 8
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 8
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 8
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 8
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 8
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 8
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 8
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 8
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 8
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 8
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 8
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 8
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 8
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 8
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 7
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 7
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 7
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 7
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 7
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 7
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 7
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 7
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 7
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 7
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 7
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 7
NKTX Nkarta 11/22 2.4500 0.0100 0.41 1,937,354 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 7
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 7
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 7
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 7
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 7
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 7
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 7
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 7
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 7
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 7
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 7
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 7
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 7
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 7
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 7
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 7
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 7
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 7
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 7
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 7
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 7
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 7
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 7
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 7
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 7
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 7
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 7
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 7
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 7
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 7
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 7
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 7
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 7
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 7
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 7
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 7
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 7
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 7
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 7
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 7
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 7
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 7
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 7
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 7
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 7
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 7
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 7
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 7
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 7
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 7
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 7
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 7
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 7
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 7
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 7
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 7
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 7
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 7
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 7
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 7
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 7
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 7
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 7
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 7
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 7
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 7
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 7
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 7
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 7
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 7
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 7
CTKB Cytek BioSciences 11/22 6.5500 0.0900 1.39 496,670 7
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 7
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 7
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 7
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 7
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 7
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 7
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 7
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 7
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 7
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 7
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 7
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 7
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 7
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 7
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 7
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 7
FLG Flagstar Financial 11/22 11.7000 0.9200 8.53 7,557,214 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 7
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 7
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 7
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 7
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 7
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 7
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 7
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 7
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 7
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 7
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 7
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 7
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 7
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 7
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,447 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 7
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 7
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 7
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 7
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 7
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 7
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 7
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 7
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 7
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 7
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 7
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 7
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 7
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 7
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 7
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 7
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 7
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 7
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 7
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 7
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 7
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 7
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 7
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 7
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 7
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 7
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 7
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 7
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 7
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 7
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 7
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 7
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 7
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 7
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 7
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 7
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 7
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 7
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 7
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 7
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 7
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 7
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 7
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 7
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 7
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 7
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 7
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 7
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 7
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 7
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 7
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 7