Drilling Tools International Corporation
〈DTI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ABSI | AbSci | 11/12 | 3.6400 | -0.6400 | -14.95 | 2,197,914 | 5 | |
ABUS | Arbutus Biopharma | 11/12 | 3.6400 | -0.0900 | -2.41 | 777,935 | 5 | |
ACCD | Accolade | 11/12 | 3.7100 | 0.0500 | 1.37 | 854,270 | 5 | |
ACHR | Archer | 11/12 | 4.6600 | 0.1500 | 3.33 | 37,311,196 | 5 | |
ACHV | Achieve Life Sciences | 11/12 | 4.6500 | 0.1800 | 4.03 | 159,522 | 5 | |
ACIC | American Coastal Insurance | 11/12 | 13.4700 | 0.0600 | 0.45 | 202,986 | 5 | |
ADCT | ADC Therapeutics | 11/12 | 2.9300 | -0.0500 | -1.68 | 662,064 | 5 | |
AGEN | Agenus | 11/12 | 3.1050 | -0.7950 | -20.38 | 2,101,527 | 5 | |
AKBA | Akebia Therapeutics | 11/12 | 1.9500 | -0.0400 | -2.01 | 2,315,419 | 5 | |
ALDX | Aldeyra Therapeutics | 11/12 | 4.7550 | -0.7350 | -13.39 | 787,595 | 5 | |
ALMS | Alumis | 11/12 | 11.3500 | -0.4900 | -4.14 | 52,403 | 5 | |
ALNT | Allient | 11/12 | 23.2800 | -0.1100 | -0.47 | 179,970 | 5 | |
ALT | Altimmune | 11/12 | 9.4900 | 2.1400 | 29.12 | 18,449,950 | 5 | |
ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 5 | |
AOMR | Angel Oak Mortgage REIT | 11/12 | 9.9100 | -0.0300 | -0.30 | 85,935 | 5 | |
AORT | Artivion | 11/12 | 27.7300 | -1.1400 | -3.95 | 336,392 | 5 | |
ANRO | Alto Neuroscience | 11/12 | 4.5000 | -0.3400 | -7.02 | 448,012 | 5 | |
APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 5 | |
APLD | Applied Digital | 11/12 | 7.5900 | 0.0100 | 0.13 | 8,201,298 | 5 | |
APLT | Applied Therapeutics, Inc. | 11/12 | 9.9000 | -0.3400 | -3.32 | 2,179,452 | 5 | |
AQST | Aquestive Therapeutics | 11/12 | 4.9900 | -0.0800 | -1.58 | 1,481,094 | 5 | |
ARAY | Accuray | 11/12 | 1.9100 | -0.0700 | -3.54 | 471,802 | 5 | |
ARCT | Arcturus Therapeutics | 11/12 | 19.5800 | -0.7900 | -3.88 | 533,695 | 5 | |
ARIS | Aris Water Solutions | 11/12 | 25.1100 | -0.1500 | -0.59 | 660,694 | 5 | |
ARQ | Arq | 11/12 | 7.1000 | 0.1200 | 1.72 | 276,448 | 5 | |
ARTV | Artiva Biotherapeutics | 11/12 | 13.0700 | -0.3100 | -2.32 | 62,208 | 5 | |
ASPN | Aspen Aerogels | 11/12 | 15.8000 | -1.4600 | -8.46 | 3,555,830 | 5 | |
ATEX | Anterix | 11/12 | 33.7800 | -0.7900 | -2.29 | 90,394 | 5 | |
ATLC | Atlanticus Holdings | 11/12 | 44.5000 | 0.3300 | 0.75 | 29,725 | 5 | |
ATOS | Atossa Therapeutics | 11/12 | 1.5000 | -0.1200 | -7.41 | 1,026,959 | 5 | |
ATXS | Astria Therapeutics | 11/12 | 11.1600 | -0.6900 | -5.82 | 230,123 | 5 | |
AVAH | Aveanna Healthcare | 11/12 | 5.8000 | -0.1450 | -2.44 | 312,237 | 5 | |
AVBP | ArriVent Biopharma | 11/12 | 32.9900 | -1.3400 | -3.90 | 99,665 | 5 | |
AVXL | Anavex Life Sciences | 11/12 | 9.0200 | -0.1300 | -1.42 | 1,313,244 | 5 | |
BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 5 | |
BBAI | BigBear.ai | 11/12 | 1.8200 | -0.1400 | -7.14 | 8,965,297 | 5 | |
BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 5 | |
BDTX | Black Diamond Therapeutics | 11/12 | 3.2400 | -0.1400 | -4.14 | 392,547 | 5 | |
BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 5 | |
BLFS | BioLife Solutions | 11/12 | 26.5000 | -0.1000 | -0.38 | 1,273,818 | 5 | |
BLNK | Blink Charging | 11/12 | 1.7800 | -0.0500 | -2.73 | 5,348,995 | 5 | |
BOC | Boston Omaha | 11/12 | 15.7500 | -0.3800 | -2.36 | 131,410 | 5 | |
BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,207 | 5 | |
BOW | Bowhead Specialty | 11/12 | 34.1000 | 0.8600 | 2.59 | 236,977 | 5 | |
BRY | Berry | 11/12 | 4.3300 | -0.2000 | -4.42 | 2,379,364 | 5 | |
BTMD | Biote | 11/12 | 5.5200 | -0.2300 | -4.00 | 137,142 | 5 | |
BSVN | Bank7 | 11/12 | 46.9200 | -0.3500 | -0.74 | 23,252 | 5 | |
BVS | Bioventus | 11/12 | 11.8400 | -0.6000 | -4.82 | 380,715 | 5 | |
CABA | Cabaletta Bio | 11/12 | 4.3000 | -0.1600 | -3.59 | 825,531 | 5 | |
CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 5 | |
CAPR | Capricor Therapeutics | 11/12 | 18.1000 | -1.4400 | -7.37 | 1,328,077 | 5 | |
CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 5 | |
CBL | CBL | 11/12 | 27.5800 | -0.1800 | -0.65 | 85,423 | 5 | |
CCB | Coastal Financial | 11/12 | 72.5100 | 0.1200 | 0.17 | 80,519 | 5 | |
CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 5 | |
CDMO | Avid Bioservices | 11/12 | 12.2300 | -0.0200 | -0.16 | 5,953,375 | 5 | |
CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 5 | |
CDXS | Codexis | 11/12 | 4.0200 | -0.0400 | -0.99 | 421,084 | 5 | |
CELC | Celcuity | 11/12 | 14.9400 | -0.7600 | -4.84 | 361,543 | 5 | |
CEVA | CEVA, | 11/12 | 27.9900 | -0.1600 | -0.57 | 174,225 | 5 | |
CGEM | Cullinan Therapeutics | 11/12 | 16.0200 | -1.2500 | -7.24 | 491,499 | 5 | |
CHRS | Coherus BioSciences | 11/12 | 0.8235 | 0.0447 | 5.74 | 3,480,905 | 5 | |
CIFR | Cipher Mining | 11/12 | 7.3500 | -0.0800 | -1.08 | 11,041,070 | 5 | |
CLPR | Clipper Realty | 11/12 | 5.9700 | -0.0700 | -1.16 | 80,138 | 5 | |
CMPO | CompoSecure | 11/12 | 14.2300 | 0.1000 | 0.71 | 668,314 | 5 | |
COGT | Cogent Biosciences | 11/12 | 10.3800 | -0.0200 | -0.19 | 1,156,049 | 5 | |
CORZ | Core Scientific | 11/12 | 17.0600 | -0.4100 | -2.35 | 9,494,043 | 5 | |
CRBP | Corbus Pharmaceuticals | 11/12 | 17.9400 | -0.6500 | -3.50 | 558,545 | 5 | |
CRDF | Cardiff Oncology | 11/12 | 3.1400 | -0.3200 | -9.25 | 815,364 | 5 | |
CRGX | CARGO Therapeutics | 11/12 | 21.1400 | -0.8400 | -3.82 | 169,110 | 5 | |
CRMD | CorMedix | 11/12 | 11.6700 | -0.3700 | -3.07 | 941,045 | 5 | |
CSTL | Castle Biosciences | 11/12 | 32.7800 | -1.0000 | -2.96 | 340,485 | 5 | |
CSV | Carriage Services | 11/12 | 39.5000 | -0.4400 | -1.10 | 65,107 | 5 | |
CTGO | Contango ORE | 11/12 | 18.0300 | -0.5600 | -3.01 | 100,715 | 5 | |
CTLP | Cantaloupe | 11/12 | 9.1900 | -0.0400 | -0.43 | 457,829 | 5 | |
CTNM | Contineum Therapeutics | 11/12 | 19.6350 | 0.2950 | 1.53 | 79,057 | 5 | |
CTV | Innovid | 11/12 | 1.8100 | -0.1200 | -6.22 | 700,505 | 5 | |
CVGW | Calavo Growers, Inc. | 11/12 | 28.0200 | -0.4200 | -1.48 | 120,488 | 5 | |
CVLG | Covenant Logistics Group | 11/12 | 60.6600 | 0.4500 | 0.75 | 97,517 | 5 | |
CWCO | Consolidated Water | 11/12 | 25.2800 | -0.4300 | -1.67 | 56,938 | 5 | |
CZFS | Citizens Financial Services | 11/12 | 70.8900 | 0.4900 | 0.70 | 22,194 | 5 | |
DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 5 | |
DC | Dakota Gold | 11/12 | 2.2400 | -0.0600 | -2.61 | 515,382 | 5 | |
DCGO | DocGo | 11/12 | 4.1600 | 0.1400 | 3.48 | 1,085,482 | 5 | |
DEC | Diversified Energy | 11/12 | 12.8700 | 0.0100 | 0.08 | 325,620 | 5 | |
DENN | Denny's | 11/12 | 6.7000 | -0.2900 | -4.15 | 660,298 | 5 | |
DHIL | Diamond Hill | 11/12 | 169.1800 | -2.7100 | -1.58 | 8,533 | 5 | |
DIBS | 1stdibs.com | 11/12 | 4.0600 | -0.0400 | -0.98 | 82,550 | 5 | |
DJCO | Daily Journal | 11/12 | 585.8400 | -4.0500 | -0.69 | 16,636 | 5 | |
DLHC | DLH | 11/12 | 8.6800 | -0.3500 | -3.88 | 61,440 | 5 | |
DMRC | Digimarc | 11/12 | 32.4700 | -0.2900 | -0.89 | 97,710 | 5 | |
DNTH | Dianthus Therapeutics | 11/12 | 27.6800 | -0.0700 | -0.25 | 696,592 | 5 | |
DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 5 | |
EGY | VAALCO Energy | 11/12 | 5.4300 | -0.1000 | -1.81 | 1,377,970 | 5 | |
ELVN | Enliven Therapeutics | 11/12 | 27.1700 | -0.4600 | -1.66 | 333,328 | 5 | |
EPM | Evolution Petroleum Corporation | 11/12 | 5.5100 | -0.0400 | -0.72 | 172,123 | 5 | |
ESPR | Esperion Therapeutics | 11/12 | 2.4300 | -0.0900 | -3.57 | 3,881,666 | 5 | |
ESQ | Esquire Financial Holdings | 11/12 | 75.6600 | 0.2600 | 0.34 | 43,352 | 5 | |
EVC | Entravision Communications | 11/12 | 2.5400 | -0.0100 | -0.39 | 319,656 | 5 | |
EU | enCore Energy | 11/12 | 3.7000 | -0.0300 | -0.80 | 1,574,282 | 5 | |
EVI | EVI Industries | 11/12 | 19.7500 | -1.5000 | -7.06 | 19,432 | 5 | |
EYPT | EyePoint Pharmaceuticals | 11/12 | 11.1100 | -0.8900 | -7.42 | 629,998 | 5 | |
FBIZ | First Business Financial Services | 11/12 | 51.0300 | 0.3600 | 0.71 | 33,033 | 5 | |
FDMT | 4D Molecular Therapeutics | 11/12 | 7.8700 | -0.2000 | -2.48 | 650,943 | 5 | |
FENC | Fennec Pharmaceuticals | 11/12 | 4.2300 | -0.0300 | -0.70 | 97,618 | 5 | |
FFWM | First Foundation | 11/12 | 8.1200 | -0.1200 | -1.46 | 531,263 | 5 | |
FHTX | Foghorn Therapeutics | 11/12 | 8.8600 | -0.4200 | -4.53 | 119,349 | 5 | |
FLWS | 1-800 FLOWERS.COM | 11/12 | 8.8600 | -0.0200 | -0.23 | 327,417 | 5 | |
FUBO | fuboTV | 11/12 | 1.5200 | 0.0400 | 2.70 | 8,184,039 | 5 | |
FULC | Fulcrum Therapeutics | 11/12 | 3.6400 | 0 | 0 | 868,294 | 5 | |
GALT | Galectin Therapeutics | 11/12 | 2.9600 | 0.0700 | 2.42 | 116,156 | 5 | |
GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 5 | |
GDYN | Grid Dynamics | 11/12 | 19.1200 | -0.4900 | -2.50 | 287,308 | 5 | |
GNE | Genie Energy | 11/12 | 16.0800 | -0.4300 | -2.60 | 59,928 | 5 | |
GOOD | Gladstone Commercial Corporation | 11/12 | 17.1600 | -0.0800 | -0.46 | 285,392 | 5 | |
GRPN | Groupon | 11/12 | 11.3200 | -0.4400 | -3.74 | 3,300,613 | 5 | |
GRWG | GrowGeneration | 11/12 | 1.7300 | -0.1300 | -6.99 | 1,283,566 | 5 | |
GUTS | Fractyl Health | 11/12 | 2.4300 | -0.0800 | -3.19 | 418,835 | 5 | |
HBIO | Harvard Bioscience | 11/12 | 2.2800 | -0.1700 | -6.94 | 201,006 | 5 | |
HCAT | Health Catalyst | 11/12 | 8.1300 | -0.1900 | -2.28 | 529,985 | 5 | |
HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 5 | |
HDSN | Hudson Technologies, Inc. | 11/12 | 5.9800 | 0.2500 | 4.36 | 2,220,389 | 5 | |
HEAR | Turtle Beach | 11/12 | 16.0400 | -0.2200 | -1.35 | 247,760 | 5 | |
HLLY | Holley | 11/12 | 2.7400 | -0.1200 | -4.20 | 618,935 | 5 | |
HLVX | HilleVax | 11/12 | 1.9800 | 0.0100 | 0.51 | 222,534 | 5 | |
HNST | Honest | 11/12 | 4.8000 | -0.0600 | -1.23 | 7,803,170 | 5 | |
HOV | Hovnanian Enterprises | 11/12 | 172.0600 | -10.7600 | -5.89 | 62,699 | 5 | |
HOWL | Werewolf Therapeutics | 11/12 | 2.1500 | -0.0500 | -2.27 | 480,624 | 5 | |
HQI | HireQuest | 11/12 | 14.2900 | -0.4300 | -2.92 | 19,086 | 5 | |
HSTM | HealthStream | 11/12 | 32.6000 | 0.0600 | 0.18 | 94,631 | 5 | |
HRTX | Heron Therapeutics | 11/12 | 1.2800 | -0.5600 | -30.43 | 10,592,193 | 5 | |
HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 5 | |
ICHR | Ichor Holdings | 11/12 | 32.6100 | -0.4600 | -1.39 | 194,589 | 5 | |
IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 5 | |
IGMS | IGM Biosciences | 11/12 | 11.3500 | -1.5300 | -11.88 | 410,282 | 5 | |
IIIN | Insteel Industries | 11/12 | 29.3400 | -0.8900 | -2.94 | 83,896 | 5 | |
IIIV | i3 Verticals | 11/12 | 25.7800 | -0.1400 | -0.54 | 329,277 | 5 | |
INBK | First Internet | 11/12 | 41.3300 | -1.1100 | -2.62 | 35,211 | 5 | |
INBX | Inhibrx Biosciences | 11/12 | 16.5800 | 0.5800 | 3.63 | 130,795 | 5 | |
INDI | indie Semiconductor | 11/12 | 4.7500 | -0.3300 | -6.50 | 4,913,985 | 5 | |
IRON | Disc Medicine | 11/12 | 63.2600 | -3.3100 | -4.97 | 334,824 | 5 | |
ITIC | Investors Title | 11/12 | 270.7000 | 11.3200 | 4.36 | 18,401 | 5 | |
JILL | J. Jill | 11/12 | 26.4300 | 0.4900 | 1.89 | 120,765 | 5 | |
KRRO | Korro Bio | 11/12 | 65.1400 | -8.3600 | -11.37 | 168,078 | 5 | |
KYTX | Kyverna Therapeutics | 11/12 | 5.2200 | -0.3100 | -5.61 | 308,729 | 5 | |
LAB | Standard BioTools | 11/12 | 2.0500 | -0.1800 | -8.07 | 3,182,966 | 5 | |
LAW | CS Disco | 11/12 | 5.7800 | -0.1900 | -3.18 | 160,914 | 5 | |
LASR | nLIGHT | 11/12 | 11.1200 | 0.2200 | 2.02 | 888,960 | 5 | |
LFMD | LifeMD | 11/12 | 7.1600 | 0.0600 | 0.85 | 896,232 | 5 | |
LEU | Centrus Energy | 11/12 | 91.5100 | -0.0800 | -0.09 | 1,383,089 | 5 | |
LIND | Lindblad Expeditions | 11/12 | 13.5000 | 0.2400 | 1.81 | 287,007 | 5 | |
LOVE | Lovesac | 11/12 | 31.8300 | -0.1500 | -0.47 | 254,414 | 5 | |
LSEA | Landsea Homes | 11/12 | 10.5000 | -0.5900 | -5.32 | 211,213 | 5 | |
LVO | LiveOne | 11/12 | 0.8900 | -0.0180 | -1.98 | 353,887 | 5 | |
LXEO | Lexeo Therapeutics | 11/12 | 7.6900 | -0.2600 | -3.27 | 182,894 | 5 | |
LXRX | Lexicon Pharmaceuticals | 11/12 | 1.1900 | -0.0800 | -6.30 | 3,210,484 | 5 | |
LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 5 | |
MASS | 908 Devices | 11/12 | 2.9200 | -0.7000 | -19.34 | 1,031,541 | 5 | |
MCBS | Metrocity Bankshares | 11/12 | 34.8100 | -0.6200 | -1.75 | 61,672 | 5 | |
MDXG | MiMedx | 11/12 | 7.4600 | -0.1800 | -2.36 | 565,440 | 5 | |
MEC | Mayville Engineering | 11/12 | 17.2600 | 0.2200 | 1.29 | 213,679 | 5 | |
MGNX | MacroGenics | 11/12 | 4.1000 | -0.2900 | -6.61 | 612,368 | 5 | |
MGTX | MeiraGTx Holdings | 11/12 | 6.6600 | -0.4400 | -6.20 | 298,044 | 5 | |
MITT | AG Mortgage Investment Trust | 11/12 | 6.8500 | -0.1900 | -2.70 | 167,280 | 5 | |
MLP | Maui Land & Pineapple | 11/12 | 24.3000 | -0.6700 | -2.68 | 12,369 | 5 | |
MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 5 | |
MLYS | Mineralys Therapeutics | 11/12 | 13.3800 | -1.5400 | -10.32 | 397,620 | 5 | |
MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 5 | |
MODV | ModivCare | 11/12 | 17.0800 | 0.9000 | 5.56 | 217,739 | 5 | |
MOND | Mondee | 11/12 | 1.4600 | 0 | 0 | 111,973 | 5 | |
MPX | Marine Products | 11/12 | 9.9400 | -0.0100 | -0.10 | 53,973 | 5 | |
MRAM | Everspin Technologies | 11/12 | 5.9700 | -0.0400 | -0.67 | 112,722 | 5 | |
MRSN | Mersana Therapeutics | 11/12 | 2.2000 | -0.3300 | -13.04 | 1,519,244 | 5 | |
MVIS | Microvision | 11/12 | 0.9917 | -0.0983 | -9.02 | 4,882,206 | 5 | |
MYFW | First Western Financial | 11/12 | 20.4100 | 0.0400 | 0.20 | 69,945 | 5 | |
NATR | Nature's Sunshine Products | 11/12 | 16.4250 | -1.0050 | -5.77 | 48,272 | 5 | |
NGNE | Neurogene | 11/12 | 40.0000 | -31.5300 | -44.08 | 1,989,902 | 5 | |
NGS | Natural Gas Services Group | 11/12 | 24.2900 | -0.1400 | -0.57 | 53,358 | 5 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/12 | 34.1700 | 0.2800 | 0.83 | 114,209 | 5 | |
NNOX | Nano-X Imaging | 11/12 | 6.6100 | -0.7200 | -9.82 | 2,027,693 | 5 | |
NIC | Nicolet Bankshares | 11/12 | 113.7600 | -0.4800 | -0.42 | 50,512 | 5 | |
NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 5 | |
NTST | NetSTREIT | 11/12 | 15.7900 | -0.3100 | -1.93 | 924,941 | 5 | |
NVTS | Navitas | 11/12 | 1.8800 | -0.1600 | -7.84 | 4,650,383 | 5 | |
NWPX | Northwest Pipe Company | 11/12 | 53.9600 | -0.4400 | -0.81 | 41,834 | 5 | |
OBIO | Orchestra BioMed | 11/12 | 5.6600 | -0.4700 | -7.67 | 73,161 | 5 | |
OABI | OmniAb | 11/12 | 4.4900 | -0.1100 | -2.39 | 545,778 | 5 | |
ODC | Oil-Dri | 11/12 | 67.6900 | -4.1300 | -5.75 | 34,097 | 5 | |
OLMA | Olema Pharmaceuticals | 11/12 | 11.5400 | -1.1800 | -9.28 | 650,352 | 5 | |
OMER | Omeros | 11/12 | 4.2600 | -0.0300 | -0.70 | 303,011 | 5 | |
OOMA | Ooma | 11/12 | 13.5100 | -0.1200 | -0.88 | 91,355 | 5 | |
ORGO | Organogenesis Holdings | 11/12 | 3.4500 | -0.0500 | -1.43 | 522,743 | 5 | |
ORIC | Oric Pharmaceuticals | 11/12 | 10.2600 | -0.0400 | -0.39 | 278,429 | 5 | |
ORN | Orion Group | 11/12 | 8.2600 | -0.0200 | -0.24 | 385,200 | 5 | |
OSPN | OneSpan | 11/12 | 17.3700 | -0.2200 | -1.25 | 327,185 | 5 | |
OTLK | Outlook Therapeutics | 11/12 | 6.2700 | -0.2000 | -3.09 | 266,692 | 5 | |
OUST | Ouster | 11/12 | 9.7700 | -0.7800 | -7.39 | 2,399,173 | 5 | |
PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 5 | |
PAL | Proficient Auto Logistics | 11/12 | 9.2500 | -0.3600 | -3.75 | 323,555 | 5 | |
PBYI | Puma Biotechnology | 11/12 | 3.2100 | -0.0900 | -2.73 | 739,569 | 5 | |
PEPG | PepGen | 11/12 | 4.5400 | -0.4500 | -9.02 | 79,076 | 5 | |
PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 5 | |
PFMT | Performant Financial Corporation | 11/12 | 3.3650 | -0.0650 | -1.90 | 247,477 | 5 | |
PGEN | Precigen | 11/12 | 0.9496 | -0.0504 | -5.04 | 1,208,968 | 5 | |
PHAT | Phathom Pharmaceuticals | 11/12 | 9.5200 | -3.5800 | -27.33 | 10,364,896 | 5 | |
PKE | Park Aerospace | 11/12 | 14.8700 | -0.0500 | -0.34 | 73,040 | 5 | |
PLL | Piedmont Lithium | 11/12 | 12.9500 | 0.8050 | 6.63 | 1,571,441 | 5 | |
PLOW | Douglas Dynamics | 11/12 | 25.4800 | -0.2900 | -1.13 | 122,936 | 5 | |
PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 5 | |
PSTL | Postal Realty Trust | 11/12 | 14.2400 | -0.1200 | -0.84 | 117,605 | 5 | |
PSTX | Poseida Therapeutics | 11/12 | 3.6900 | -0.0200 | -0.54 | 724,040 | 5 | |
QBTS | D-Wave Quantum | 11/12 | 1.5400 | -0.0900 | -5.52 | 7,742,652 | 5 | |
QTRX | Quanterix | 11/12 | 15.1700 | -0.1400 | -0.91 | 336,084 | 5 | |
QUAD | Quad/Graphics | 11/12 | 7.4500 | -0.3800 | -4.85 | 342,624 | 5 | |
RAPP | Rapport Therapeutics | 11/12 | 24.2600 | -2.6400 | -9.81 | 93,894 | 5 | |
RCKY | Rocky Brands | 11/12 | 21.7200 | -0.4100 | -1.85 | 53,272 | 5 | |
RDW | Redwire | 11/12 | 10.0600 | -0.3200 | -3.08 | 777,577 | 5 | |
REAL | RealReal | 11/12 | 3.7800 | 0.0200 | 0.53 | 3,431,622 | 5 | |
REKR | Rekor Systems | 11/12 | 1.1600 | -0.0400 | -3.33 | 944,323 | 5 | |
REPX | Riley Exploration Permian | 11/12 | 33.5800 | -0.1000 | -0.30 | 125,536 | 5 | |
REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 5 | |
REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 5 | |
RICK | RCI Hospitality | 11/12 | 51.0600 | 0.3900 | 0.77 | 91,680 | 5 | |
RIGL | Rigel Pharmaceuticals | 11/12 | 27.2200 | 2.2700 | 9.10 | 676,093 | 5 | |
RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 5 | |
RMNI | Rimini Street | 11/12 | 1.9500 | 0.0100 | 0.52 | 351,959 | 5 | |
RSVR | Reservoir Media | 11/12 | 8.8900 | -0.2200 | -2.41 | 41,839 | 5 | |
SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 5 | |
SEZL | Sezzle | 11/12 | 367.9500 | -59.2600 | -13.87 | 224,682 | 5 | |
SGC | Superior Group | 11/12 | 16.8800 | -0.5000 | -2.88 | 70,683 | 5 | |
SHBI | Shore Bancshares | 11/12 | 16.3300 | -0.1800 | -1.09 | 86,609 | 5 | |
SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 443,956 | 5 | |
SHYF | Shyft Group | 11/12 | 14.4500 | -0.4500 | -3.02 | 170,121 | 5 | |
SIBN | SI-BONE | 11/12 | 15.6300 | -0.2900 | -1.82 | 379,932 | 5 | |
SKYE | Skye Bioscience | 11/12 | 5.3900 | -0.1100 | -2.00 | 79,752 | 5 | |
SLDB | Solid Biosciences | 11/12 | 5.5100 | -0.4800 | -8.01 | 229,228 | 5 | |
SNDA | Sonida Senior Living | 11/12 | 23.8600 | -0.9000 | -3.63 | 139,855 | 5 | |
SPCE | Virgin Galactic | 11/12 | 7.0600 | -0.4900 | -6.49 | 2,949,134 | 5 | |
SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 5 | |
SRRK | Scholar Rock Holding | 11/12 | 26.6600 | -1.4900 | -5.29 | 1,091,129 | 5 | |
SSTI | SoundThinking | 11/12 | 12.0800 | -0.4100 | -3.28 | 96,990 | 5 | |
STTK | Shattuck Labs | 11/12 | 1.2600 | 0.0800 | 6.78 | 369,333 | 5 | |
STXS | Stereotaxis | 11/12 | 2.2600 | 0.4100 | 22.16 | 991,042 | 5 | |
SVCO | Silvaco | 11/12 | 6.9300 | -0.1300 | -1.84 | 235,942 | 5 | |
SVRA | Savara | 11/12 | 3.8300 | -0.2400 | -5.90 | 1,049,515 | 5 | |
SWBI | Smith & Wesson Brands | 11/12 | 13.2100 | -0.4200 | -3.08 | 427,705 | 5 | |
TCRX | TScan Therapeutics | 11/12 | 5.4200 | -0.2800 | -4.91 | 323,213 | 5 | |
TDUP | ThredUp | 11/12 | 0.9222 | -0.0149 | -1.59 | 770,311 | 5 | |
TERN | Terns Pharmaceuticals | 11/12 | 7.1700 | -0.2900 | -3.89 | 1,137,462 | 5 | |
THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 5 | |
TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 5 | |
TIPT | Tiptree | 11/12 | 21.8000 | -0.2200 | -1.00 | 92,584 | 5 | |
TNYA | Tenaya Therapeutics | 11/12 | 2.2100 | -0.3600 | -14.01 | 5,510,302 | 5 | |
TPB | Turning Point | 11/12 | 55.0000 | 2.5000 | 4.76 | 234,001 | 5 | |
TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 5 | |
TRVI | Trevi Therapeutics | 11/12 | 3.0000 | -0.0700 | -2.28 | 307,445 | 5 | |
TTSH | Tile Shop | 11/12 | 6.9700 | 0.0100 | 0.14 | 75,989 | 5 | |
UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 5 | |
ULBI | Ultralife | 11/12 | 8.0000 | 0.0500 | 0.63 | 96,755 | 5 | |
ULH | Universal Logistics Holdings | 11/12 | 51.8000 | -0.2800 | -0.54 | 71,651 | 5 | |
UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 5 | |
URG | Ur-Energy | 11/12 | 1.1700 | 0 | 0 | 5,764,611 | 5 | |
URGN | UroGen Pharma | 11/12 | 12.3500 | -0.4400 | -3.44 | 455,703 | 5 | |
USCB | USCB Financial Holdings | 11/12 | 20.4550 | 0.0550 | 0.27 | 34,250 | 5 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 5 | |
VERU | Veru | 11/12 | 0.6590 | -0.0634 | -8.78 | 1,880,576 | 5 | |
VIRC | Virco Manufacturing | 11/12 | 16.1400 | -0.0900 | -0.55 | 130,978 | 5 | |
VRDN | Viridian Therapeutics | 11/12 | 22.4300 | -3.2800 | -12.76 | 4,023,404 | 5 | |
VSEC | VSE | 11/12 | 121.1600 | 0.3700 | 0.31 | 169,332 | 5 | |
WGS | GeneDx | 11/12 | 76.9200 | 3.5300 | 4.81 | 484,798 | 5 | |
WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 5 | |
WULF | TeraWulf | 11/12 | 8.5300 | -0.2900 | -3.29 | 31,997,876 | 5 | |
WVE | WAVE Life Sciences | 11/12 | 15.8900 | -0.5500 | -3.35 | 1,899,806 | 5 | |
XOMA | XOMA Royalty | 11/12 | 31.2600 | 0.1000 | 0.32 | 39,054 | 5 | |
YORW | The York Water Company | 11/12 | 36.0600 | -0.8600 | -2.33 | 52,103 | 5 | |
ZVRA | Zevra Therapeutics | 11/12 | 8.5700 | -0.3900 | -4.35 | 965,932 | 5 |