首頁 / 個股資料 / 相關公司 / ETF成分股
DaVita Inc.
〈DVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 736
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 357
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 329
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 295
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 235
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 223
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 222
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 217
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 212
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 211
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 207
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 207
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 205
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 198
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 197
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 196
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 194
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 194
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 194
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 193
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 191
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 188
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 185
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 185
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 184
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 184
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 184
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 184
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 183
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 182
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 182
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 181
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 181
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 180
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 180
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 179
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 179
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 179
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 178
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 177
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 177
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 177
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 177
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 177
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 177
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 176
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 174
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 174
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 173
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 173
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 173
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 172
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 172
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 172
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 171
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 171
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 171
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 171
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 170
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 170
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 170
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 169
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 169
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 168
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 168
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 167
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 167
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 167
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 167
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 166
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 166
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 165
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 165
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 165
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 165
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 164
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 164
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 163
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 163
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 163
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 162
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 162
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 162
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 162
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 162
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 161
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 161
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 161
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 161
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 160
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 160
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 160
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 159
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 159
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 159
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 159
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 159
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 158
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 158
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 158
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 158
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 158