首頁 / 個股資料 / 相關公司 / ETF成分股
Dynavax Technologies Corporation
〈DVAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 10/11 4.2600 0.0500 1.19 880,867 51
AMPH Amphastar 10/11 47.5700 1.2800 2.77 302,018 49
ALKS Alkermes 10/11 28.9100 1.5400 5.63 1,794,334 48
XNCR Xencor 10/11 21.2900 0.8600 4.21 426,258 47
ADUS Addus 10/11 130.6300 3.1900 2.50 70,707 47
COLL Collegium Pharmaceutical 10/11 37.7200 1.0800 2.95 353,154 47
SUPN Supernus Pharmaceuticals 10/11 33.0000 1.1100 3.48 395,924 46
PRGS Progress Software 10/11 65.3500 0.1300 0.20 428,246 46
HRMY Harmony Biosciences 10/11 34.8300 0.0200 0.06 476,217 46
MYGN Myriad Genetics 10/11 24.0800 1.0100 4.38 771,142 46
CORT Corcept Therapeutics 10/11 45.4300 0.1800 0.40 739,629 46
LGND Ligand Pharmaceuticals 10/11 102.9400 2.6200 2.61 89,014 46
PBH Prestige Consumer Healthcare 10/11 69.5800 1.1700 1.71 166,863 46
CPRX Catalyst 10/11 20.2000 0.2900 1.46 851,910 46
INVA Innoviva 10/11 19.8000 0.3100 1.59 201,290 45
ANIP ANI Pharmaceuticals 10/11 57.1400 2.0400 3.70 114,560 45
IDCC InterDigital 10/11 155.3200 3.5300 2.33 414,548 45
VCEL Vericel 10/11 41.6900 1.6000 3.99 335,241 45
CNMD CONMED 10/11 64.0200 2.2100 3.58 368,792 44
MMSI Merit Medical Systems 10/11 94.3500 0.5900 0.63 239,975 44
JBSS John B. Sanfilippo & Son 10/11 94.2500 0.7400 0.79 25,633 43
ITGR Integer Holdings 10/11 129.2400 1.0100 0.79 106,420 43
CALM Cal-Maine Foods 10/11 90.4500 0.9500 1.06 577,282 42
HWKN Hawkins 10/11 130.5800 1.9600 1.52 52,245 42
LRN Stride 10/11 71.7500 -1.5700 -2.14 1,419,498 42
TNC Tennant 10/11 93.2400 0.2500 0.27 87,254 41
YELP Yelp 10/11 34.2600 0.2500 0.74 408,173 41
LPG Dorian LPG Ltd. 10/11 35.2900 0.6400 1.85 297,087 41
RCUS Arcus Biosciences 10/11 18.3700 1.2700 7.43 1,022,866 41
AWR American States Water Company 10/11 83.1100 0.8500 1.03 112,481 41
MATX Matson, Inc. 10/11 137.0500 3.5500 2.66 147,268 41
VECO Veeco Instruments Inc. 10/11 33.3300 0.6000 1.83 307,865 40
APOG Apogee Enterprises 10/11 78.2200 1.1700 1.52 319,146 40
CRVL CorVel 10/11 314.4300 7.4100 2.41 27,242 40
EXTR Extreme Networks 10/11 15.3500 -0.0100 -0.07 665,747 40
RAMP LiveRamp Holdings 10/11 24.4200 0.2500 1.03 1,052,838 40
LMAT LeMaitre Vascular 10/11 90.5900 1.3100 1.47 82,305 40
PCRX Pacira BioSciences 10/11 16.2200 0.7100 4.58 751,339 40
NHC National Healthcare 10/11 120.4000 2.6800 2.28 40,074 40
ATEN A10 Networks 10/11 14.9100 0.1300 0.88 266,470 40
TBBK The Bancorp 10/11 55.1300 2.3400 4.43 598,807 40
PLXS Plexus 10/11 136.9500 3.0900 2.31 82,726 40
PLAB Photronics 10/11 24.2000 0.4200 1.77 259,560 40
CWT California Water Service 10/11 52.3800 0.9600 1.87 162,517 40
KRYS Krystal Biotech 10/11 178.7100 5.5600 3.21 209,790 40
OSIS OSI Systems, Inc. 10/11 148.0300 1.5500 1.06 96,721 40
ACLS Axcelis Technologies, Inc. 10/11 101.1800 1.8500 1.86 399,049 39
CHCO City Holding 10/11 118.5000 3.2300 2.80 36,567 39
FBP First BanCorp. 10/11 20.9300 0.5800 2.85 673,959 39
HSTM HealthStream 10/11 28.5300 0.1300 0.46 81,878 39
NEO NeoGenomics 10/11 13.5300 -0.0100 -0.07 1,607,861 39
WDFC WD-40 10/11 260.5900 3.3300 1.29 34,876 39
VRTS Virtus Investment Partners 10/11 207.9100 2.6800 1.31 19,268 39
CEIX CONSOL Energy 10/11 110.6800 1.3800 1.26 328,715 39
HNI HNI 10/11 53.0500 0.9100 1.75 210,949 39
UFPT UFP Technologies, Inc. 10/11 312.7600 7.9300 2.60 42,789 39
NMIH NMI Holdings Inc 10/11 40.8700 0.2300 0.57 381,127 39
GKOS Glaukos 10/11 126.9000 -1.3400 -1.04 583,249 39
OTTR Otter Tail Corporation 10/11 76.8700 1.2600 1.67 264,741 39
DFIN Donnelley Financial Solutions 10/11 65.4200 1.0000 1.55 87,610 39
ROCK Gibraltar Industries, Inc. 10/11 67.1300 -3.0300 -4.32 277,368 39
SXI Standex 10/11 175.7600 1.2200 0.70 79,117 39
POWL Powell Industries, Inc. 10/11 262.9700 15.9400 6.45 378,723 39
PRDO Perdoceo Education 10/11 21.0900 0.3000 1.44 229,090 39
OMI Owens & Minor 10/11 13.5700 0.1100 0.82 427,169 38
TNDM Tandem Diabetes 10/11 37.0700 0.9300 2.57 1,624,443 38
HLIT Harmonic 10/11 13.6700 0.2100 1.56 376,513 38
SMPL Simply Good Foods 10/11 33.9100 0.0400 0.12 559,489 38
FELE Franklin Electric Co., Inc. 10/11 105.3100 1.5000 1.44 108,359 38
CSGS CSG Systems 10/11 48.3500 0.6800 1.43 108,431 38
AEO American Eagle Outfitters Inc. 10/11 20.5500 0.2000 0.98 2,581,712 38
SSTK Shutterstock Inc. 10/11 31.4600 0.4800 1.55 401,000 38
SKT Tanger 10/11 33.6400 0.1100 0.33 497,929 38
AMSF AMERISAFE 10/11 49.0000 0.3500 0.72 125,511 38
HLX Helix Energy Solutions Group 10/11 10.7300 0.0400 0.37 1,447,374 38
GFF Griffon 10/11 68.0900 1.5000 2.25 345,800 38
ROG Rogers Corp. 10/11 104.3700 1.9100 1.86 81,675 38
STAA STAAR Surgical 10/11 31.6100 0.4200 1.35 799,602 38
AGYS Agilysys 10/11 114.9000 2.3900 2.12 175,838 38
AEIS Advanced Energy 10/11 109.3200 1.8900 1.76 263,900 38
IOSP Innospec 10/11 113.7200 2.0100 1.80 85,422 38
JJSF J & J Snack Foods Corp. 10/11 167.6400 2.0900 1.26 53,737 38
BMI Badger Meter 10/11 226.2000 -0.4400 -0.19 144,705 38
RDNT RadNet 10/11 68.5800 3.5900 5.52 668,645 38
MLI Mueller Industries, Inc. 10/11 72.8400 1.6400 2.30 446,047 38
BKE Buckle 10/11 42.3500 0.9400 2.27 448,093 38
TGTX TG Therapeutics 10/11 22.1800 0.3500 1.60 2,153,674 38
VIR Vir Biotechnology 10/11 7.5900 0.2500 3.41 689,067 38
NX Quanex Building Products 10/11 28.4600 0.7500 2.71 318,724 38
AVAV AeroVironment 10/11 215.3900 8.7200 4.22 314,920 38
PLUS ePlus 10/11 100.0200 1.8300 1.86 66,737 38
MTRN Materion 10/11 105.1800 1.3500 1.30 60,554 38
MHO M/I Homes 10/11 162.8100 1.9200 1.19 142,442 38
ANDE Andersons 10/11 48.9800 0.2900 0.60 95,243 38
USPH U.S. Physical Therapy 10/11 80.2900 2.7700 3.57 161,224 38
SPSC SPS Commerce 10/11 198.8100 3.5000 1.79 166,046 38
NSIT Insight Enterprises 10/11 214.4300 -2.4900 -1.15 108,986 37
SHO Sunstone Hotel Investors 10/11 10.3900 0.1600 1.56 3,423,894 37
CCOI Cogent Communications 10/11 80.4500 0.5700 0.71 276,966 37
SEM Select Medical Holdings 10/11 33.7000 0.5600 1.69 483,279 37
STBA S&T Bancorp, Inc. 10/11 40.7900 1.4400 3.66 127,660 37
OFG OFG 10/11 44.1500 1.4000 3.27 158,387 37
SMTC Semtech 10/11 44.0000 1.4300 3.36 1,130,909 37
MGEE MGE Energy Inc. 10/11 90.5200 0.8600 0.96 49,659 37
PATK Patrick Industries 10/11 141.4500 2.4000 1.73 203,063 37
LTC LTC Properties Inc. 10/11 35.5800 0.2200 0.62 170,330 37
ARCB ArcBest 10/11 105.9500 4.4000 4.33 170,669 37
EIG Employers Holdings Inc. 10/11 48.2000 0.1600 0.33 61,631 37
SHOO Steven Madden 10/11 47.8800 0.8400 1.79 357,124 37
KFY Korn Ferry 10/11 71.8200 1.2100 1.71 219,742 37
CTS CTS 10/11 48.2500 0.7800 1.64 158,128 37
MRTN Marten Transport 10/11 16.9400 0.4000 2.42 191,989 37
CASH Pathward Financial 10/11 73.9700 3.1700 4.48 236,899 37
PDCO Patterson 10/11 20.6400 0.4900 2.43 541,011 37
FORM FormFactor 10/11 48.2600 1.8600 4.01 551,652 37
OXM Oxford Industries 10/11 76.4900 2.1400 2.88 244,100 37
HALO Halozyme Therapeutics 10/11 53.0000 0.8700 1.67 861,732 37
ITRI Itron 10/11 108.3000 1.8600 1.75 498,069 37
MCRI Monarch Casino & Resort 10/11 75.7300 0.2600 0.34 61,954 37
SKYW SkyWest 10/11 91.3200 2.6400 2.98 272,024 37
SJW SJW 10/11 57.4500 1.0800 1.92 74,976 37
ACIW ACI Worldwide 10/11 52.6600 1.1100 2.15 915,788 37
STRA Strategic Education 10/11 87.4800 -0.0100 -0.01 109,364 37
BCPC Balchem 10/11 172.2100 2.0300 1.19 93,345 37
LNN Lindsay 10/11 122.1200 1.8900 1.57 41,829 37
FIZZ National Beverage Corp. 10/11 45.2100 0.5100 1.14 108,161 37
ATGE Adtalem Global Education 10/11 73.2900 0.7800 1.08 175,265 37
ADEA Adeia 10/11 11.8800 0.4100 3.57 242,322 37
BANF BancFirst 10/11 106.5900 3.4700 3.37 53,465 37
SAFT Safety Insurance 10/11 80.9800 0.8700 1.09 19,651 37