首頁 / 個股資料 / 相關公司 / ETF成分股
Dynavax Technologies Corporation
〈DVAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 50
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 48
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 48
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 48
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 47
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 46
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 46
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 46
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 46
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 46
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 46
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 46
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 45
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 45
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 45
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 45
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 45
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 44
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 43
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 43
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 43
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 42
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 42
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 42
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 42
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 42
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 41
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 41
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 41
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 41
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 41
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 40
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 40
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 40
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 40
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 40
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 40
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 40
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 40
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 40
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 40
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 40
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 40
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 40
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 40
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 39
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 39
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 39
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 39
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 39
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 39
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 39
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 39
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 39
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 39
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 39
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 39
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 39
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 39
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 39
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 39
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 39
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 39
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 39
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 39
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 39
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 39
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 39
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 39
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 39
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 39
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 38
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 38
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 38
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 38
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 38
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 38
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 38
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 38
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 38
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 38
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 38
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 38
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 38
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 38
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 38
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 38
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 38
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 38
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 38
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 38
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 38
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 38
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 38
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 38
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 38
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 38
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 38
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 38
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 38
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 38