首頁 / 個股資料 / 相關公司 / ETF成分股
DXP Enterprises, Inc.
〈DXPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 486
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 249
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 120
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
FG F&G 11/21 47.1000 1.6900 3.72 55,100 96
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 84
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 83
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 81
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 64
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 64
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 57
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 56
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 56
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 56
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 56
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 56
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 55
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 55
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 55
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 55
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 55
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 54
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 54
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 53
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 53
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 53
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 52
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 52
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 52
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 52
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 51
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 51
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 51
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 51
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 51
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 51
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 51
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 50
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 50
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 50
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 50
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 50
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 50
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 49
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 49
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 49
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 49
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 49
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 49
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 49
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 49
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 49