首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Credit Company
〈EARN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 3
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 3
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 3
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 3
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 3
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 3
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 3
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 3
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 3
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 3
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 3
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 3
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 3
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 3
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 2
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 2
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 2
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 2
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 2
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
KEQU Kewaunee Scientific 11/22 43.7000 0.9300 2.17 9,736 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 2
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 2
LAKE Lakeland Industries, Inc. 11/22 21.6100 -0.3800 -1.73 23,200 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
INTT inTEST Corporation 11/22 7.6300 -0.1600 -2.05 18,586 2
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 2
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 2
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
FEIM Frequency Electronics 11/22 13.0900 -0.0500 -0.38 28,662 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 2
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 2
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
ESOA Energy Services of America 11/22 15.3000 0.2400 1.59 104,239 2
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 2
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 2
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 2
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 2
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 2
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
ACU Acme United 11/22 42.9600 1.1900 2.85 9,882 2
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 2
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 2
ALOT AstroNova 11/22 14.7700 -0.2300 -1.53 8,456 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 2