首頁 / 個股資料 / 相關公司 / ETF成分股
Eastside Distilling, Inc.
〈EAST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 11
NRP Natural Resource Partners 11/22 105.9800 -0.7700 -0.72 27,184 11
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 11
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 10
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 10
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 9
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 9
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 9
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 8
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 8
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 8
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 8
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 8
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 8
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 8
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 8
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 7
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 7
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 7
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 7
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 6
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 6
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 6
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 6
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 6
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 6
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 6
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 6
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 5
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 5
IH iHuman 11/22 1.5200 -0.0280 -1.81 22,261 5
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 5
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 5
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 5
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 5
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 5
XP XP 11/22 15.8800 0.3600 2.32 5,025,947 5
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 5
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 5
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 5
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 5
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 5
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 5
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 5
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 5
HKD AMTD Digital 11/22 2.9800 -0.0200 -0.67 362,682 4
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 4
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 4
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 4
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 4
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 4
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 4
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 4
SBLK Star Bulk Carriers 11/22 18.6300 -0.0800 -0.43 1,902,531 4
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 4
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 4
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 4
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 4
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 3
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 3
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 3
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 3
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 3
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 3
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 3
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 3
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 3
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 3
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 3
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 3
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 3
ATGL Alpha Technology 11/22 14.2000 2.0400 16.78 93,979 3
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 3
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 3
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 3
EG Everest Group 11/22 389.0000 3.8500 1.00 519,602 3
L Loews 11/22 86.0700 0.9000 1.06 653,715 3
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 2
TRU TransUnion 11/22 99.1300 0.4300 0.44 1,339,541 2
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 2
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 2
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 2
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 2
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 2
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 2
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 2
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 2
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 2
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 2
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 2
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 2
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
SNT Senstar Technologies 11/22 2.9900 0.0300 1.01 158,377 2
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 2
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 2
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 2
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 2
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 2
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 2
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 2
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 2
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 2
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 2
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 2
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 2
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 2
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 2
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 2
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 2
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 2
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 2
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 2
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 2
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 2
SPRC SciSparc 11/22 0.2453 -0.0437 -15.12 461,997 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
TOP TOP Financial Group 11/22 1.6300 -0.0300 -1.81 51,269 2
BDL Flanigan's 11/22 24.8400 0 0 5,601 2
BWMX Betterware de Mexico 11/22 12.2400 0.1400 1.16 21,093 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
BAER Bridger Aerospace 11/22 2.7000 0 0 94,909 2
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 2
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 2
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 2
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 2
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 2
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 2
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 2
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 2
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 2
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 2
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 2
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 2
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 2
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 2
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 2
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 2
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 2
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 2
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 2
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 2
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 2
BTG B2Gold 11/22 2.9200 0.0600 2.10 17,595,396 2
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 2
VS Versus Systems 11/22 1.6500 0.0600 3.77 88,173 2
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 2
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 2
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 2
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 2
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 2
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 2
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 2
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 2
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 2
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 2
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 2
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 2
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
PIK Kidpik 11/22 2.2100 -0.0200 -0.90 19,494 2
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 2
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 2
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 2
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2
INTR Inter 11/22 5.6100 0.0700 1.26 1,402,699 2
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 2
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 2
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 2
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 2
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 2
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 2
SII Sprott 11/22 44.4200 0.4100 0.93 93,170 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 2
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 2
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 2
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 2
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 2
CGC Canopy Growth 11/22 3.9000 0.0400 1.04 3,820,766 2
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 2
OMAB Grupo Aeroportuario del Centro N 11/22 65.3200 -0.3900 -0.59 78,581 2
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 2
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 2
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 2
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 2
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 2
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 2
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 2
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 2
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 2
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 2
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 2
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 2
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 2
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 2
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 2
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 2
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 2
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 2
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 2
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 2
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 2
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 2
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 2
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 2
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 2