Eventbrite, Inc.
〈EB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 14 | |
| CARS | Cars.com | 11/12 | 19.3500 | -0.0400 | -0.21 | 669,004 | 13 | |
| BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 13 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 13 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 13 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 13 | |
| SIGI | Selective Insurance | 11/12 | 99.8400 | -1.4000 | -1.38 | 284,161 | 12 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 12 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 12 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 12 | |
| TTGT | TechTarget, Inc. | 11/12 | 31.6000 | -0.0100 | -0.03 | 173,512 | 12 | |
| WLY | John Wiley & Sons - Class A | 11/12 | 53.0500 | -0.0800 | -0.15 | 264,786 | 12 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 12 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 12 | |
| LAUR | Laureate Education | 11/12 | 18.4600 | -0.2800 | -1.49 | 572,148 | 12 | |
| LBRT | Liberty Energy | 11/12 | 17.9700 | -0.1000 | -0.55 | 1,580,236 | 12 | |
| HLNE | Hamilton Lane | 11/12 | 196.9000 | -4.7200 | -2.34 | 359,560 | 12 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 12 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 12 | |
| GSAT | Globalstar | 11/12 | 1.9000 | -0.1100 | -5.47 | 27,691,512 | 12 | |
| MSGE | Madison Square Garden Entertainment | 11/12 | 37.6800 | -1.1200 | -2.89 | 594,296 | 12 | |
| MXL | MaxLinear | 11/12 | 15.6200 | -0.3900 | -2.44 | 825,623 | 12 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 12 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 12 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 12 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 12 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 12 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 12 | |
| DK | Delek US Holdings | 11/12 | 18.2900 | -0.2600 | -1.40 | 1,410,379 | 12 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 12 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 12 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 11 | |
| ATEX | Anterix | 11/12 | 33.7800 | -0.7900 | -2.29 | 90,394 | 11 | |
| ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,059 | 11 | |
| AMCX | AMC Networks | 11/12 | 8.4800 | -0.2600 | -2.97 | 1,353,074 | 11 | |
| AMSF | AMERISAFE | 11/12 | 59.6600 | 0.1400 | 0.24 | 125,071 | 11 | |
| ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 11 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 11 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 11 | |
| APPN | Appian | 11/12 | 39.9600 | -0.3200 | -0.79 | 540,378 | 11 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 11 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 11 | |
| AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 11 | |
| AGS | PlayAGS | 11/12 | 11.6300 | -0.0200 | -0.17 | 254,516 | 11 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 11 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 11 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 11 | |
| AMBA | Ambarella | 11/12 | 59.7100 | -1.9500 | -3.16 | 300,191 | 11 | |
| B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 11 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 11 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 11 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 11 | |
| BE | Bloom Energy | 11/12 | 13.5400 | -0.0800 | -0.59 | 5,850,569 | 11 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 11 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 11 | |
| BL | BlackLine | 11/12 | 61.1500 | -1.3700 | -2.19 | 426,975 | 11 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 11 | |
| CAKE | Cheesecake Factory | 11/12 | 48.0100 | 1.0700 | 2.28 | 1,692,573 | 11 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 11 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 11 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 11 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 11 | |
| CCS | Century Communities | 11/12 | 86.1100 | -3.6300 | -4.05 | 234,857 | 11 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 11 | |
| DENN | Denny's | 11/12 | 6.7000 | -0.2900 | -4.15 | 660,298 | 11 | |
| DIN | Dine Brands Global | 11/12 | 33.7200 | 0.0900 | 0.27 | 416,189 | 11 | |
| DIOD | Diodes | 11/12 | 58.7600 | -2.9900 | -4.84 | 356,035 | 11 | |
| CTS | CTS | 11/12 | 57.2900 | -0.5800 | -1.00 | 151,029 | 11 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 11 | |
| CWT | California Water Service | 11/12 | 50.8300 | -1.0300 | -1.99 | 317,678 | 11 | |
| CNSL | Consolidated Communications | 11/12 | 4.6300 | -0.0400 | -0.86 | 376,337 | 11 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 11 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 11 | |
| EAT | Brinker International Inc. | 11/12 | 119.0000 | 1.3900 | 1.18 | 1,192,249 | 11 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 11 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 11 | |
| FUL | H.B. Fuller | 11/12 | 76.0700 | -1.4800 | -1.91 | 241,765 | 11 | |
| QNST | QuinStreet, Inc. | 11/12 | 21.9900 | -1.4300 | -6.11 | 497,420 | 11 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 11 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 11 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 11 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 11 | |
| PFSI | PennyMac Financial Services, Inc. | 11/12 | 104.8000 | -1.3000 | -1.23 | 283,157 | 11 | |
| PKE | Park Aerospace | 11/12 | 14.8700 | -0.0500 | -0.34 | 73,040 | 11 | |
| OPEN | Opendoor Technologies | 11/12 | 1.7700 | -0.0600 | -3.28 | 46,723,804 | 11 | |
| OXM | Oxford Industries | 11/12 | 78.5800 | -0.8700 | -1.10 | 263,491 | 11 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 11 | |
| NBR | Nabors Industries | 11/12 | 79.5900 | -4.7100 | -5.59 | 345,247 | 11 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 11 | |
| MTH | Meritage Homes | 11/12 | 180.8500 | -9.1500 | -4.82 | 320,723 | 11 | |
| MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 11 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 11 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 11 | |
| MGNI | Magnite | 11/12 | 16.3000 | 0.4800 | 3.03 | 3,707,733 | 11 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 11 | |
| GTN | Gray Television | 11/12 | 4.3900 | -0.1200 | -2.66 | 2,492,624 | 11 | |
| GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 11 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 11 | |
| HCAT | Health Catalyst | 11/12 | 8.1300 | -0.1900 | -2.28 | 529,985 | 11 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 11 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 11 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 11 | |
| HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 11 | |
| HSTM | HealthStream | 11/12 | 32.6000 | 0.0600 | 0.18 | 94,631 | 11 | |
| HLX | Helix Energy Solutions Group | 11/12 | 10.6400 | 0.1200 | 1.14 | 1,571,010 | 11 | |
| LGIH | LGI Homes | 11/12 | 104.9400 | -3.3800 | -3.12 | 135,664 | 11 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/12 | 6.9400 | -0.5200 | -6.97 | 456,416 | 11 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 11 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 11 | |
| MC | Moelis & Company | 11/12 | 76.9300 | -1.0700 | -1.37 | 620,597 | 11 | |
| MCS | Marcus | 11/12 | 22.1200 | 0.1100 | 0.50 | 262,589 | 11 | |
| JBT | John Bean Technologies | 11/12 | 114.2300 | -4.2500 | -3.59 | 305,471 | 11 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 11 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 11 | |
| IRBT | iRobot | 11/12 | 6.9000 | -0.3200 | -4.43 | 1,421,800 | 11 | |
| KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 11 | |
| ZIP | ZipRecruiter | 11/12 | 10.2500 | -0.7700 | -6.99 | 671,061 | 11 | |
| WK | Workiva | 11/12 | 92.2900 | -2.0700 | -2.19 | 395,540 | 11 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 11 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 11 | |
| XPER | Xperi | 11/12 | 8.2400 | -0.1600 | -1.90 | 537,114 | 11 | |
| YEXT | Yext | 11/12 | 7.9900 | -0.0600 | -0.75 | 1,016,331 | 11 | |
| VRTS | Virtus Investment Partners | 11/12 | 241.8000 | -2.2500 | -0.92 | 33,416 | 11 | |
| WD | Walker & Dunlop Inc. | 11/12 | 110.2000 | -0.9800 | -0.88 | 180,355 | 11 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 11 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 11 | |
| USNA | USANA Health Sciences | 11/12 | 40.5200 | -0.7700 | -1.86 | 81,347 | 11 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 11 | |
| VICR | Vicor Corporation | 11/12 | 58.3400 | -2.6000 | -4.27 | 408,092 | 11 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 11 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 11 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 11 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 11 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 11 | |
| TEX | Terex | 11/12 | 53.2300 | -2.3500 | -4.23 | 726,767 | 11 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 11 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 11 | |
| SCL | Stepan | 11/12 | 77.0700 | -2.4600 | -3.09 | 77,325 | 11 | |
| SAH | Sonic Automotive | 11/12 | 64.8500 | -1.6800 | -2.53 | 167,594 | 11 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 11 | |
| RUSHA | Rush Enterprises - Class A | 11/12 | 62.9800 | -0.7700 | -1.21 | 498,689 | 11 | |
| REZI | Resideo Technologies | 11/12 | 24.9600 | 0.0100 | 0.04 | 1,841,555 | 11 | |
| RMAX | RE/MAX | 11/12 | 11.6400 | -0.4400 | -3.64 | 214,685 | 11 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 11 | |
| SHAK | Shake Shack | 11/12 | 130.5100 | -0.2200 | -0.17 | 793,108 | 11 | |
| SHEN | Shenandoah | 11/12 | 12.9300 | -0.0900 | -0.69 | 246,237 | 11 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 11 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 11 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 11 | |
| SONO | Sonos | 11/12 | 14.0600 | -0.2800 | -1.95 | 2,373,065 | 11 |