首頁 / 個股資料 / 相關公司 / ETF成分股
Everus Construction Group, Inc.
〈ECG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MDU MDU Resources 01/08 18.0500 0.0400 0.22 1,299,569 53
OGN Organon 01/08 16.0000 0.2800 1.78 3,903,940 47
ALK Alaska Air 01/08 66.2900 0.7700 1.18 1,777,495 45
RHI Robert Half 01/08 67.4200 -1.3000 -1.89 930,116 45
AL Air Lease 01/08 47.2600 -0.6700 -1.40 488,525 45
SEE Sealed Air 01/08 33.6800 -0.5400 -1.58 1,139,822 44
AGO Assured Guaranty 01/08 88.8100 -0.8200 -0.91 175,453 43
VFC V.F. 01/08 21.5400 -0.0300 -0.14 3,589,169 43
LNC Lincoln National Corporation 01/08 31.4100 -0.3700 -1.16 1,349,418 42
NWL Newell Brands 01/08 9.8400 -0.2050 -2.04 5,240,361 42
GTES Gates Industrial 01/08 20.1100 -0.4400 -2.14 2,674,144 42
OSK Oshkosh 01/08 92.0900 -0.6400 -0.69 679,650 41
AGCO AGCO 01/08 90.2300 -1.4000 -1.53 692,587 41
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,349 41
BBWI Bath & Body Works 01/08 36.9700 0.1200 0.33 2,213,525 40
NFG National Fuel Gas 01/08 62.2700 1.0800 1.76 520,238 40
HIW Highwoods Properties Inc. 01/08 29.2900 0.0600 0.21 674,086 40
AAP Advance Auto Parts 01/08 45.5300 -0.4600 -1.00 1,549,322 40
MSM Msc Industries Direct Co Inc. 01/08 82.6400 2.7800 3.48 2,042,517 40
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,734,684 39
PII Polaris 01/08 55.4200 -2.6900 -4.63 1,224,730 39
SON Sonoco Products Co. 01/08 47.2700 -0.1400 -0.30 723,183 39
DXC DXC Technology 01/08 20.5200 0.2000 0.98 801,939 39
FLO Flowers Foods 01/08 19.9400 -0.1600 -0.80 3,438,826 39
MTG MGIC Investment Corporation 01/08 23.6300 0.1900 0.81 1,729,793 39
TKR Timken 01/08 73.9500 0.2200 0.30 680,607 39
R Ryder System Inc. 01/08 158.4300 1.0700 0.68 216,065 39
VMI Valmont Industries 01/08 307.5100 -0.2100 -0.07 188,225 38
ACM AECOM 01/08 107.3200 0.1800 0.17 968,168 38
BC Brunswick 01/08 65.1400 -0.6600 -1.00 471,479 38
AYI Acuity Brands 01/08 313.6400 9.7700 3.22 552,600 38
G Genpact 01/08 43.5100 0.6300 1.47 956,326 38
CWEN Clearway Energy - Class C 01/08 25.7300 -0.7800 -2.94 550,858 38
CMA Comerica Incorporated 01/08 62.2900 -0.2700 -0.43 1,818,112 38
MAN ManpowerGroup 01/08 55.3500 -1.2300 -2.17 633,204 38
OC Owens Corning 01/08 171.6100 2.8400 1.68 583,520 38
VIRT Virtu Financial 01/08 36.9900 0.8100 2.24 862,717 38
INGR Ingredion Incorporated 01/08 133.5100 0.7900 0.60 323,603 38
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,982 37
FHB First Hawaiian 01/08 25.0700 -0.1700 -0.67 588,916 37
ATI ATI 01/08 55.5800 0.0600 0.11 1,438,367 37
HOG Harley-Davidson 01/08 28.8900 -0.5700 -1.93 2,651,521 37
SLGN Silgan 01/08 51.0600 -0.1400 -0.27 385,968 37
SNDR Schneider National 01/08 29.1700 -0.0800 -0.27 543,697 37
SAIC Science Applications International 01/08 113.7600 -0.1900 -0.17 545,689 37
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,134,831 37
CR Crane 01/08 153.6600 1.2600 0.83 178,262 37
FLS Flowserve 01/08 59.0100 -0.4200 -0.71 1,080,897 37
DCI Donaldson 01/08 67.9400 0.5500 0.82 456,275 37
GPK Graphic Packaging 01/08 26.6900 0.1500 0.57 1,917,310 37
IAC IAC 01/08 41.6900 -1.1700 -2.73 704,925 37
EVR Evercore 01/08 274.3200 -0.4500 -0.16 532,254 37
UGI UGI 01/08 28.4900 0.1400 0.49 1,479,761 36
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,123,451 36
KSS Kohl's Corporation 01/08 13.4900 -0.3300 -2.39 7,242,241 36
FCN FTI Consulting, Inc. 01/08 194.1700 0.6800 0.35 148,915 36
FAF First American Corporation (The) 01/08 60.0200 -0.5000 -0.83 496,810 36
SNV Synovus Financial 01/08 52.4500 0.0300 0.06 974,627 36
EME EMCOR Group 01/08 475.8600 5.6800 1.21 360,742 36
KRC Kilroy Realty Corporation 01/08 37.0700 -0.9200 -2.42 1,267,070 36
OZK Bank OZK 01/08 43.2400 -0.1600 -0.37 1,288,501 36
CSL Carlisle 01/08 372.7900 6.9700 1.91 342,249 36
CHRW C.H. Robinson Worldwide 01/08 103.6100 -0.4400 -0.42 931,539 36
NVT nVent Electric 01/08 69.8500 -0.5500 -0.78 1,217,460 36
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 348,447 36
ITT ITT 01/08 142.9400 -0.5600 -0.39 262,782 36
PAG Penske Automotive 01/08 152.5300 0.6700 0.44 117,504 35
CW Curtiss-Wright 01/08 351.9200 3.2500 0.93 201,553 35
WCC WESCO International 01/08 183.4300 -0.6900 -0.37 554,926 35
WSO Watsco 01/08 466.5700 1.2100 0.26 214,491 35
GGG Graco 01/08 82.2900 0.4200 0.51 747,482 35
PNR Pentair 01/08 99.4700 0.7900 0.80 919,799 35
PINC Premier 01/08 21.1600 0.0700 0.33 2,315,069 35
ALSN Allison Transmission 01/08 110.2400 -0.0100 -0.01 478,741 35
ORI Old Republic International Corporation 01/08 34.3500 0.1700 0.50 1,174,823 35
IDA IDACORP Inc. 01/08 110.4300 1.1800 1.08 257,732 35
HAYW Hayward Holdings 01/08 14.5000 -0.2600 -1.76 1,520,127 35
TTEK Tetra Tech 01/08 39.9200 0.3900 0.99 1,601,134 35
DKS Dick's Sporting Goods 01/08 233.5300 5.9400 2.61 820,716 35
VSTS Vestis 01/08 16.3400 -0.1100 -0.67 1,566,252 35
RLI RLI 01/08 153.4400 -2.8700 -1.84 312,951 35
ASH Ashland 01/08 70.3500 -0.9000 -1.26 351,048 35
FBIN Fortune Brands Innovations 01/08 69.3700 1.3700 2.01 2,149,236 35
XRAY DENTSPLY SIRONA 01/08 18.8500 0.2400 1.29 2,953,878 35
JHG Janus Henderson Group 01/08 42.4100 0.3900 0.93 931,196 35
DINO HF Sinclair 01/08 34.7700 0.4100 1.19 1,814,123 35
DTM DT Midstream 01/08 105.7600 2.2700 2.19 863,136 35
RPM RPM International 01/08 122.5700 0.8300 0.68 1,057,801 35
CACI CACI International 01/08 415.9100 1.9600 0.47 155,775 35
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,987 35
THG Hanover Insurance Group Inc. 01/08 152.4300 -0.2900 -0.19 207,197 35
PB Prosperity Bancshares 01/08 74.6900 0.9200 1.25 453,644 35
THO Thor Industries 01/08 95.2300 0.0600 0.06 624,627 35
LSTR Landstar System 01/08 167.8900 -0.7800 -0.46 188,076 35
BERY Berry Global Group 01/08 66.2500 0.3400 0.52 1,387,388 35
OGE OGE Energy 01/08 40.8500 0.3000 0.74 681,256 34
GNTX Gentex 01/08 27.1800 -0.5200 -1.88 2,192,424 34
VNT Vontier 01/08 36.1200 -0.5100 -1.39 577,116 34
ATR Aptargroup 01/08 154.1500 0.7200 0.47 228,637 34
HII Huntington Ingalls Industries 01/08 189.6600 0.6100 0.32 342,127 34
MTZ MasTec 01/08 146.5700 0.1600 0.11 885,379 34
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,758 34
PENN PENN Entertainment 01/08 18.2900 -0.7100 -3.74 6,527,454 34
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 722,030 34
AFG American Financial Group 01/08 132.2600 0.0700 0.05 224,167 34
TNL Travel + Leisure 01/08 51.0000 0.1700 0.33 563,412 34
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 34
TTC Toro 01/08 79.2500 0.8900 1.14 729,842 34
RGA Reinsurance Group of America Inc. 01/08 221.8400 0.1000 0.05 652,726 34
WHR Whirlpool 01/08 113.4600 -0.1300 -0.11 578,231 34
SCI Service Corporation 01/08 78.5500 0.4400 0.56 792,150 34
EXE Expand Energy 01/08 102.9200 0.2400 0.23 2,497,310 34
M Macy's 01/08 16.0300 -0.3300 -2.02 6,198,065 34
KNX Knight-Swift Transportation 01/08 53.8300 0.2900 0.54 1,945,895 34
RYN Rayonier Inc. REIT 01/08 25.7300 -0.3800 -1.46 1,139,698 34
RS Reliance 01/08 267.5100 -2.6000 -0.96 507,556 34
GAP Gap 01/08 23.8100 0.0500 0.21 3,463,448 34
COLM Columbia Sportswear Company 01/08 82.6200 0.2200 0.27 337,318 34
UNM Unum Group 01/08 72.9500 -0.4200 -0.57 1,197,375 34
ALLE Allegion plc 01/08 128.4000 0.9800 0.77 1,077,088 34
SNX TD SYNNEX 01/08 122.1000 -1.1300 -0.92 803,007 34