首頁 / 個股資料 / 相關公司 / ETF成分股
Encore Capital Group, Inc.
〈ECPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 498
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 263
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 158
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 157
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 114
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 104
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 102
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 99
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 98
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 97
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 97
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 96
FG F&G 11/21 47.1000 1.6900 3.72 55,100 94
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 91
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 91
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 88
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 85
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 84
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 83
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 83
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 82
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 79
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 78
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 78
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 78
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 77
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 77
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 76
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 75
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 75
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 74
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 73
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 72
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 72
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 71
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 71
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 71
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 70
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 70
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 69
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 68
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 67
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 67
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 67
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 66
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 66
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 66
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 66
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 64
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 64
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 64
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 64
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 64
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 63
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 63
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 63
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 62
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 62
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 61
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 61
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 61
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 61
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 61
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 61
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 60
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 60
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 60
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 60
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 60
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 60
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 60
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 59
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 59
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 59