首頁 / 個股資料 / 相關公司 / ETF成分股
Euronet Worldwide, Inc.
〈EEFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 75
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 75
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 74
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 73
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 72
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 72
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 72
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 72
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 70
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 70
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 70
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 70
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 70
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 69
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 69
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 68
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 68
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 68
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 68
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 68
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 67
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 67
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 67
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 67
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 67
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 67
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 66
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 66
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 66
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 66
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 66
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 66
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 66
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 65
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 65
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 65
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 65
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 65
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 65
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 65
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 65
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 64
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 64
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 64
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 64
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 64
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 64
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 64
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 64
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 63
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 63
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 63
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 63
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 63
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 63
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 63
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 63
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 63
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 63
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 63
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 63
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 63
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 62
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 62
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 62
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 62
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 62
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 62
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 62
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 62
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 62
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 62
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 62
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 62
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 62
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 62
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 61
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 61
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 61
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 61
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 61
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 61
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 61
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 61
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 61
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 61
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 61
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 61
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 61
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 61
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 61
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 61
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 60
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 60
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 60
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 60
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 60
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 60
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 60
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 60
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 60
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 60
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 60
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 60
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 60
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 60
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 60
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 60