首頁 / 個股資料 / 相關公司 / ETF成分股
eGain Corporation
〈EGAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 9
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 9
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 9
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 9
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 9
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 9
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 9
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 9
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 9
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 9
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 9
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 9
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 9
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 9
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 9
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 9
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 9
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 9
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 9
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 9
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 9
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 9
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 9
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 9
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 9
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 9
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 9
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 9
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 9
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 9
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 9
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 9
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 9
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 9
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 9
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 9
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 9
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 9
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 9
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 9
IRMD iRadimed 11/22 53.2300 0 0 42,801 9
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 8
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 8
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 8
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 8
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 8
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 8
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 8
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 8
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 8
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 8
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 8
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 8
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 8
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 8
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 8
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 8
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 8
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 8
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 8
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 8
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 8
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 8
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 8
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 8
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 8
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 8
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 8
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 8
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 8
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 8
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 8
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 8
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 8
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 8
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 8
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 8
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 8
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 8
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 8
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 8
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 8
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 8
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 8
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 8
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 8
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 8
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 8
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 8
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 8
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 8
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 8
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 8
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 8
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 8