首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Bancorp, Inc.
〈EGBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 48
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 47
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 47
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 47
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 47
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 47
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 47
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 47
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 47
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 46
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 46
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 46
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 46
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 46
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 46
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 45
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 45
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 45
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 45
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 45
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 45
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 45
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 45
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 45
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 45
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 44
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 44
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 44
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 44
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 44
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 44
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 44
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 44
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 44
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 44
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 44
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 43
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 43
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 43
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 43
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 43
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 43
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 43
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 43
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 43
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 43
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 42
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 42
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 42
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 42
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 42
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 42
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 42
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 41
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 41
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 41
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 41
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 41
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 41
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 40
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 40
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 40
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 40
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 40
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 40
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 40
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 40
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 40
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 40
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 40
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 39
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 39
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 39
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 39
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 39
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 39
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 39
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 39
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 39
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 39
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 39
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 39
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 39
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 39
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 38
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 38
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 38
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 38
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 38
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 38
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 38
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 38
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 38
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 38
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 38
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 38
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 38
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 38
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 38
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 38
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 38
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 38
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 38