首頁 / 個股資料 / 相關公司 / ETF成分股
EastGroup Properties Inc.
〈EGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 146
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 127
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 122
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 121
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 118
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 116
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 115
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 114
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 112
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 111
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 106
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 104
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 104
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 104
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 103
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 101
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 101
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 99
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 97
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 97
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 96
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 96
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 96
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 96
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 95
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 95
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 95
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 95
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 94
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 94
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 93
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 93
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 92
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 92
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 91
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 91
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 91
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 91
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 91
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 90
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 90
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 90
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 90
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 89
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 89
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 88
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 88
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 87
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 87
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 87
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 87
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 86
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 86
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 86
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 86
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 86
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 86
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 85
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 85
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 85
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 85
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 85
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 84
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 84
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 84
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 84
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 84
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 83
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 83
CR Crane 11/21 183.1600 4.1700 2.33 263,924 83
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 83
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 83
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 83
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 83
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 83
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 83
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 83
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 82
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 82
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 82
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 82
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 82
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 82
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 82
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 82
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 82
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 82
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 81
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 81
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 81
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 81
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 81
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 81
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 80
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 80
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 80
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 80
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 80
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 80
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 80
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 80
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 80