首頁 / 個股資料 / 相關公司 / ETF成分股
Enhabit, Inc.
〈EHAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 17
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 16
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 16
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 16
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 16
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 16
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 15
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 15
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 15
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 15
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 15
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 15
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 15
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 15
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 15
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 15
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 15
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 15
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 15
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 15
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 15
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 14
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 14
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 14
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 14
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 14
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 14
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 14
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 14
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 14
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 14
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 14
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 14
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 14
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 14
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 14
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 14
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 14
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 14
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 14
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 14
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 14
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 14
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 14
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 14
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 14
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 14
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 14
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 14
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 14
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 14
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 14
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 14
CVI CVR Energy 11/22 18.7400 0 0 855,353 14
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 14
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 14
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 14
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 14
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 14
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 14
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 14
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 14
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 14
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 14
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 14
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 13
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 13
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 13
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 13
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 13
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 13
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 13
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 13
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 13
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 13
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 13
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 13
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 13
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 13
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 13
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 13
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 13
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 13
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 13
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 13
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 13
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 13
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 13
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 13
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 13
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 13
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 13
ASTH Astrana Health 11/22 42.1100 0 0 280,101 13
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 13
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 13
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 13
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 13
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 13
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 13
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 13
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 13
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 13
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 13
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 13
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 13
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 13
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 13
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 13
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 13
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 13
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 13
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 13
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 13
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 13
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 13
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 13
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 13
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 13
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 13
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 13
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 13
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 13
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 13
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 13
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 13
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 13
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 13
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 13
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 13
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 13
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 13
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 13
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 13
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 13
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 13
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 13
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 13
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 13
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 13
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 13
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 13
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 13
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 13
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 13
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 13
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 13
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 13
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 13
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 13
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 13
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 13
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 13
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 13
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 13
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 13
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 13
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 13
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 13
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 13
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 13
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 13
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 13
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 13