eHealth, Inc.
〈EHTH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 101 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,866,508 | 82 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,123,890 | 81 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,520,432 | 80 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,086 | 71 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 4,457,297 | 61 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 61 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 61 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 61 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 1,879,726 | 61 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 60 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,089,652 | 51 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,312,316 | 51 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,576,806 | 51 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,482,297 | 51 | |
CNP | CenterPoint Energy | 09/19 | 28.2600 | 0.0500 | 0.18 | 5,387,291 | 51 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 51 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,250 | 51 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 51 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,109,794 | 50 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,427,220 | 50 | |
AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 12,725,484 | 47 | |
SCCO | Southern Copper | 09/19 | 104.8900 | 3.5900 | 3.54 | 1,355,983 | 42 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,360,499 | 42 | |
ATO | Atmos Energy | 09/19 | 136.2500 | -0.2800 | -0.21 | 1,021,638 | 42 | |
NU | Nu | 09/19 | 14.8000 | -0.0500 | -0.34 | 29,738,144 | 42 | |
DOW | Dow | 09/19 | 52.8900 | 1.2500 | 2.42 | 4,741,613 | 41 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 41 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,447,543 | 41 | |
MRK | Merck | 09/19 | 117.2300 | -1.4100 | -1.19 | 9,562,444 | 41 | |
EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,674,315 | 41 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,187 | 41 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,428,701 | 41 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,342,827 | 41 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 41 | |
ED | Consolidated Edison | 09/19 | 102.1200 | -1.2900 | -1.25 | 1,761,611 | 41 | |
UNH | UnitedHealth | 09/19 | 577.0700 | -3.5800 | -0.62 | 2,709,546 | 41 | |
AEE | Ameren Corporation | 09/19 | 83.6200 | -1.0000 | -1.18 | 1,193,579 | 41 | |
CMS | CMS Energy | 09/19 | 69.2300 | -0.7700 | -1.10 | 2,268,837 | 41 | |
AXP | American Express | 09/19 | 268.7500 | 6.5700 | 2.51 | 2,969,553 | 41 | |
LLY | Eli Lilly | 09/19 | 915.0400 | 10.0700 | 1.11 | 2,441,390 | 41 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 41 | |
BK | Bank Of New York Mellon | 09/19 | 71.7200 | 0.6800 | 0.96 | 3,013,276 | 41 | |
TEVA | Teva Pharma | 09/19 | 17.7600 | -0.1200 | -0.67 | 5,414,912 | 40 | |
RGP | Resources Connection | 09/19 | 10.1700 | 0.1800 | 1.80 | 338,694 | 40 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,410,919 | 39 | |
FE | FirstEnergy | 09/19 | 43.2300 | -0.2600 | -0.60 | 3,017,733 | 39 | |
KMI | Kinder Morgan | 09/19 | 21.5900 | -0.0200 | -0.09 | 11,677,965 | 38 | |
GM | General Motors | 09/19 | 48.6200 | -0.0400 | -0.08 | 13,448,846 | 38 | |
HR | Healthcare Realty Trust | 09/19 | 17.9100 | -0.1200 | -0.67 | 5,481,961 | 36 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,610 | 34 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 34 | |
CLH | Clean Harbors | 09/19 | 247.4200 | 7.5900 | 3.16 | 164,871 | 34 | |
EBS | Emergent Biosolutions | 09/19 | 6.9900 | 0.0900 | 1.30 | 873,392 | 33 | |
DNB | Dun & Bradstreet | 09/19 | 11.4600 | 0.0200 | 0.17 | 1,424,144 | 33 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 20,997,164 | 33 | |
OGE | OGE Energy | 09/19 | 40.1200 | -0.4900 | -1.21 | 882,265 | 32 | |
DIS | Walt Disney | 09/19 | 93.4500 | -0.1300 | -0.14 | 10,532,199 | 32 | |
PCG | PG&E | 09/19 | 19.6000 | 0.0900 | 0.46 | 25,061,236 | 32 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 32 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 1,888,877 | 32 | |
HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,350 | 32 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 438,011 | 32 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 32 | |
NDAQ | Nasdaq | 09/19 | 74.2900 | 1.3900 | 1.91 | 3,039,514 | 31 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,578,208 | 31 | |
LNC | Lincoln National Corporation | 09/19 | 31.9100 | 1.5900 | 5.24 | 1,942,239 | 31 | |
LDOS | Leidos | 09/19 | 156.0900 | 2.3000 | 1.50 | 583,076 | 31 | |
MSI | Motorola Solutions | 09/19 | 438.8100 | 2.2300 | 0.51 | 903,827 | 31 | |
PNC | PNC Financial Services | 09/19 | 187.2000 | 4.6300 | 2.54 | 2,110,502 | 31 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,172 | 31 | |
HPQ | HP | 09/19 | 34.8200 | 0.2900 | 0.84 | 7,414,183 | 31 | |
WEC | WEC Energy | 09/19 | 93.7800 | -1.4600 | -1.53 | 2,129,962 | 31 | |
PGR | Progressive | 09/19 | 255.3000 | -2.3600 | -0.92 | 2,676,487 | 31 | |
HES | Hess | 09/19 | 133.5000 | 2.1100 | 1.61 | 1,252,578 | 31 | |
TMO | Thermo Fisher Scientific | 09/19 | 620.2500 | 10.1300 | 1.66 | 1,464,156 | 31 | |
PFE | Pfizer | 09/19 | 29.6600 | -0.0900 | -0.30 | 22,562,014 | 31 | |
IP | International Paper | 09/19 | 49.9800 | 0.4400 | 0.89 | 3,538,669 | 31 | |
LYB | LyondellBasell | 09/19 | 96.0900 | 2.1500 | 2.29 | 2,767,130 | 31 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 31 | |
DVN | Devon Energy | 09/19 | 40.9700 | 0.6000 | 1.49 | 6,465,465 | 31 | |
GD | General Dynamics | 09/19 | 304.7300 | 2.3500 | 0.78 | 1,154,035 | 31 | |
VZ | Verizon Communications | 09/19 | 43.9400 | 0.0600 | 0.14 | 23,056,156 | 31 | |
TJX | TJX | 09/19 | 118.2900 | 1.0400 | 0.89 | 3,145,549 | 31 | |
VTR | Ventas | 09/19 | 62.2000 | -2.0100 | -3.13 | 5,166,486 | 31 | |
NI | NiSource | 09/19 | 33.8300 | -0.2400 | -0.70 | 4,026,494 | 31 | |
KSS | Kohl's Corporation | 09/19 | 18.6200 | -0.3500 | -1.85 | 7,380,300 | 31 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 31 | |
HAL | Halliburton | 09/19 | 29.5300 | 0.4300 | 1.48 | 9,690,366 | 31 | |
PLD | ProLogis | 09/19 | 128.5000 | 1.4800 | 1.17 | 2,591,911 | 31 | |
ADM | Archer-Daniels-Midland | 09/19 | 62.4500 | 1.9200 | 3.17 | 4,250,255 | 31 | |
BDX | BD | 09/19 | 234.6300 | 3.0400 | 1.31 | 2,217,906 | 31 | |
PEG | Public Service Enterprise Group Inc. | 09/19 | 83.4400 | -0.8000 | -0.95 | 3,177,902 | 31 | |
MRO | Marathon Oil | 09/19 | 27.8900 | 0.4600 | 1.68 | 6,470,839 | 31 | |
SBUX | Starbucks | 09/19 | 96.9000 | 0.7800 | 0.81 | 8,496,319 | 31 | |
MPC | Marathon Petroleum | 09/19 | 166.3500 | 1.6800 | 1.02 | 2,110,663 | 31 | |
O | Realty Income | 09/19 | 60.7000 | -1.4900 | -2.40 | 7,192,137 | 31 | |
PEP | PepsiCo | 09/19 | 174.6600 | -0.5500 | -0.31 | 5,380,148 | 31 | |
FCX | Freeport-McMoran | 09/19 | 45.1400 | 1.2200 | 2.78 | 16,509,389 | 31 | |
AMT | American Tower | 09/19 | 232.3100 | -3.6400 | -1.54 | 3,433,513 | 31 | |
IR | Ingersoll Rand | 09/19 | 97.6500 | 3.9100 | 4.17 | 2,242,052 | 31 | |
KO | Coca-Cola | 09/19 | 70.6200 | -1.1300 | -1.57 | 13,610,426 | 31 | |
DGX | Quest Diagnostics | 09/19 | 155.1200 | -0.3600 | -0.23 | 519,520 | 31 | |
LOW | Lowe's | 09/19 | 261.0000 | 4.3700 | 1.70 | 2,187,008 | 31 | |
TSN | Tyson Foods | 09/19 | 61.6700 | -0.1400 | -0.23 | 1,513,895 | 31 | |
ETN | Eaton | 09/19 | 328.9200 | 14.2700 | 4.54 | 3,153,634 | 31 | |
CF | CF Industries Holdings Inc. | 09/19 | 83.1300 | 1.6400 | 2.01 | 2,667,131 | 31 | |
PNW | Pinnacle West Capital Corporation | 09/19 | 89.0200 | -1.2000 | -1.33 | 1,037,386 | 31 | |
FOXA | Fox - Class A | 09/19 | 40.4800 | -0.1200 | -0.30 | 2,869,953 | 31 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 56,366,092 | 31 | |
EMN | Eastman Chemical | 09/19 | 108.2600 | 1.8800 | 1.77 | 1,053,505 | 31 | |
KR | Kroger | 09/19 | 54.8300 | 0.2100 | 0.38 | 5,416,097 | 31 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 31 | |
WMB | Williams Cos. | 09/19 | 44.8900 | -0.2900 | -0.64 | 4,787,002 | 31 | |
INTU | Intuit | 09/19 | 654.2400 | 21.1700 | 3.34 | 1,524,610 | 31 | |
NTRS | Northern Trust Corporation | 09/19 | 92.6200 | 2.3100 | 2.56 | 783,596 | 31 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 31 | |
CMA | Comerica Incorporated | 09/19 | 61.1200 | 1.4200 | 2.38 | 2,824,092 | 31 | |
KMB | Kimberly-Clark | 09/19 | 140.1000 | -1.0400 | -0.74 | 1,553,422 | 31 | |
K | Kellanova | 09/19 | 80.6500 | 0 | 0 | 1,792,568 | 31 | |
UPS | UPS | 09/19 | 132.1300 | 1.4800 | 1.13 | 3,896,934 | 31 | |
SYK | Stryker | 09/19 | 365.0500 | 3.6900 | 1.02 | 993,955 | 31 |