首頁 / 個股資料 / 相關公司 / ETF成分股
Elanco Animal Health Incorporated
〈ELAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 485
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 281
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 116
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 109
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 89
FG F&G 11/21 47.1000 1.6900 3.72 55,100 84
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 78
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 67
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 66
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 65
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 64
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 63
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 63
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 62
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 61
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 60
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 59
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 59
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 59
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 58
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 57
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 57
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 56
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 55
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 55
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 55
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 54
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 54
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 54
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 54
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 54
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 53
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 53
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 53
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 53
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 53
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 53
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 52
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 52
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 52
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 52
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 52
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 51
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 50
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 50
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 50
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 50
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 50
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 49
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 49
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 49
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 49
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 49
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 49
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 49
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 49
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 49
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 49
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 49
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 49
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 49
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 48
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 48
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 48
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 48
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 48
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 48
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 48
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 48
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 48
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 48
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 48
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 48
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 47
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 47
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 47
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 47
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 47
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 47
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 47
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 47
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 47
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 47
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 47
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 46
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 46
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 46
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 46
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 46
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 46
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 46
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 46
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 46
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 46
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 46
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 46
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 46