Elevation Oncology, Inc.
〈ELEV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 4 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 717,354 | 4 | |
| ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 4 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 4 | |
| ACHV | Achieve Life Sciences | 11/22 | 4.2900 | -0.0400 | -0.92 | 94,317 | 4 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 4 | |
| ACMR | ACM Research | 11/22 | 18.7900 | -0.3900 | -2.03 | 998,553 | 4 | |
| ADCT | ADC Therapeutics | 11/22 | 1.9900 | 0.0500 | 2.58 | 513,288 | 4 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 4 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 4 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 4 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 4 | |
| AHCO | AdaptHealth | 11/22 | 9.8550 | -0.0350 | -0.35 | 777,932 | 4 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 4 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 4 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 4 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 4 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 4 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 4 | |
| ALMS | Alumis | 11/22 | 9.4600 | 0.0200 | 0.21 | 120,496 | 4 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 4 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 4 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 4 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,695 | 4 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 4 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 4 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 4 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 4 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 4 | |
| ANRO | Alto Neuroscience | 11/22 | 4.3100 | 0.2200 | 5.38 | 362,322 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 11/22 | 9.5500 | 0.1500 | 1.60 | 60,645 | 4 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 4 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 4 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 4 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 4 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 4 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 4 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 4 | |
| APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 4 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 4 | |
| ARDT | Ardent Health Partners | 11/22 | 15.8300 | 0.0300 | 0.19 | 385,388 | 4 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 4 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 4 | |
| ARQ | Arq | 11/22 | 7.8600 | 0.2900 | 3.83 | 317,604 | 4 | |
| ARTV | Artiva Biotherapeutics | 11/22 | 11.2000 | 0.3250 | 2.99 | 36,756 | 4 | |
| ARHS | Arhaus | 11/22 | 9.7500 | 0.1300 | 1.35 | 1,031,479 | 4 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 4 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 4 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 4 | |
| ATEX | Anterix | 11/22 | 33.7200 | 0.4900 | 1.47 | 107,877 | 4 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 4 | |
| ATLC | Atlanticus Holdings | 11/22 | 55.1600 | 0.8600 | 1.58 | 67,947 | 4 | |
| ATOS | Atossa Therapeutics | 11/22 | 1.2200 | 0.0300 | 2.52 | 925,321 | 4 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 11/22 | 8.8600 | 0.0900 | 1.03 | 1,595,809 | 4 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 4 | |
| ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 4 | |
| AVAH | Aveanna Healthcare | 11/22 | 5.8400 | 0.0400 | 0.69 | 221,659 | 4 | |
| AVBP | ArriVent Biopharma | 11/22 | 27.4500 | 0.8600 | 3.23 | 114,042 | 4 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 4 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 4 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 4 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 4 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 4 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 4 | |
| AVO | Mission Produce | 11/22 | 13.0900 | 0.0100 | 0.08 | 172,570 | 4 | |
| BBAI | BigBear.ai | 11/22 | 2.4500 | 0.2600 | 11.87 | 23,607,080 | 4 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 4 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 4 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 4 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 4 | |
| BDTX | Black Diamond Therapeutics | 11/22 | 2.5400 | 0.1100 | 4.53 | 598,961 | 4 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 4 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 4 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 4 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 4 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 4 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 4 | |
| BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 4 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 4 | |
| BMBL | Bumble | 11/22 | 8.1800 | 0.2700 | 3.41 | 1,287,142 | 4 | |
| BOLD | Boundless Bio | 11/22 | 2.3500 | -0.2200 | -8.56 | 295,442 | 4 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 4 | |
| BOW | Bowhead Specialty | 11/22 | 35.8000 | 1.0100 | 2.90 | 177,095 | 4 | |
| BRCC | BRC | 11/22 | 3.0200 | 0.0900 | 3.07 | 750,872 | 4 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 4 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 4 | |
| BSVN | Bank7 | 11/22 | 47.7700 | -0.0700 | -0.15 | 29,211 | 4 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 4 | |
| BTMD | Biote | 11/22 | 5.9800 | -0.1600 | -2.61 | 308,900 | 4 | |
| CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 4 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 4 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 4 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 4 | |
| CAPR | Capricor Therapeutics | 11/22 | 18.6200 | 0.8300 | 4.67 | 1,004,452 | 4 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 4 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 4 | |
| CATX | Perspective Therapeutics | 11/22 | 3.4700 | 0.4700 | 15.67 | 9,654,293 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 4 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 4 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 4 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 4 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 4 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 4 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 4 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 4 | |
| CELC | Celcuity | 11/22 | 13.1900 | 0.4600 | 3.61 | 205,416 | 4 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 4 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 4 | |
| CGON | CG Oncology | 11/22 | 33.4700 | 1.1300 | 3.49 | 404,183 | 4 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 4 | |
| CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 4 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 4 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 4 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 4 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 4 | |
| CLDX | Celldex Therapeutics | 11/22 | 27.0200 | 0.8000 | 3.05 | 691,020 | 4 | |
| CLBK | Columbia Financial | 11/22 | 18.6500 | 0.4600 | 2.53 | 62,125 | 4 | |
| CLPR | Clipper Realty | 11/22 | 5.1600 | 0.0700 | 1.38 | 43,777 | 4 | |
| CLYM | Climb Bio | 11/22 | 3.0500 | 0.0500 | 1.67 | 745,337 | 4 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 4 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 4 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 4 | |
| CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,682 | 4 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 4 | |
| CON | Concentra | 11/22 | 21.9000 | 0.4200 | 1.96 | 817,283 | 4 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 4 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 4 | |
| CRBP | Corbus Pharmaceuticals | 11/22 | 17.4700 | 0.7400 | 4.42 | 178,435 | 4 | |
| CRCT | Cricut | 11/22 | 5.1000 | -0.0800 | -1.54 | 324,391 | 4 | |
| CRDF | Cardiff Oncology | 11/22 | 2.4500 | -0.0500 | -2.00 | 483,566 | 4 | |
| CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 4 | |
| CRSR | Corsair | 11/22 | 7.3800 | 0.1600 | 2.22 | 617,665 | 4 | |
| CRGX | CARGO Therapeutics | 11/22 | 16.2300 | 0.5000 | 3.18 | 163,387 | 4 | |
| CRGY | Crescent Energy | 11/22 | 15.2800 | 0.1000 | 0.66 | 2,691,678 | 4 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 4 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 4 | |
| CTGO | Contango ORE | 11/22 | 18.7300 | -0.4900 | -2.55 | 69,885 | 4 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 4 | |
| CTV | Innovid | 11/22 | 3.0500 | 0.0400 | 1.33 | 14,087,497 | 4 | |
| CTOS | Custom Truck One Source | 11/22 | 5.7200 | 0.4700 | 8.95 | 1,324,281 | 4 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 4 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 4 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 4 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 4 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 4 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 4 | |
| CTNM | Contineum Therapeutics | 11/22 | 14.0900 | -0.2500 | -1.74 | 136,674 | 4 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 4 | |
| CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 4 | |
| CYRX | CryoPort | 11/22 | 6.5600 | 0.0400 | 0.61 | 408,903 | 4 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 4 | |
| CZFS | Citizens Financial Services | 11/22 | 72.7400 | 1.8600 | 2.62 | 39,796 | 4 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 4 | |
| DAWN | Day One Biopharmaceuticals | 11/22 | 13.7200 | 0.3800 | 2.85 | 628,359 | 4 | |
| DBRG | DigitalBridge | 11/22 | 12.3300 | 0.3600 | 3.01 | 2,737,435 | 4 | |
| DC | Dakota Gold | 11/22 | 2.2400 | -0.0100 | -0.44 | 232,987 | 4 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 4 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 4 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 4 | |
| DESP | Despegar.com | 11/22 | 18.7500 | 0.2600 | 1.41 | 1,230,542 | 4 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 4 | |
| DIBS | 1stdibs.com | 11/22 | 3.8500 | -0.0700 | -1.79 | 96,517 | 4 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 4 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 4 | |
| DJCO | Daily Journal | 11/22 | 577.4800 | -3.4900 | -0.60 | 5,219 | 4 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 4 | |
| DLHC | DLH | 11/22 | 8.5300 | 0.0200 | 0.24 | 18,739 | 4 | |
| DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 4 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 4 | |
| DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 4 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 4 | |
| DTI | Drilling Tools | 11/22 | 3.5400 | 0.0800 | 2.31 | 55,117 | 4 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 4 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 4 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 4 | |
| EB | Eventbrite | 11/22 | 3.6100 | 0.0300 | 0.84 | 848,347 | 4 | |
| DSGR | Distribution Solutions Group | 11/22 | 38.0800 | 0.3100 | 0.82 | 33,901 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 4 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 4 | |
| EHAB | Enhabit | 11/22 | 7.5600 | 0.0900 | 1.20 | 388,315 | 4 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 4 | |
| ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 4 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,581 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/22 | 6.1000 | -0.0100 | -0.16 | 241,529 | 4 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 4 | |
| ESQ | Esquire Financial Holdings | 11/22 | 76.5000 | 2.5000 | 3.38 | 24,719 | 4 | |
| EU | enCore Energy | 11/22 | 3.8500 | -0.0900 | -2.28 | 1,468,664 | 4 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 4 | |
| EVCM | EverCommerce | 11/22 | 11.8700 | 0.2200 | 1.89 | 125,668 | 4 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 4 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 4 | |
| EVI | EVI Industries | 11/22 | 20.0800 | 1.0800 | 5.68 | 11,349 | 4 | |
| EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 4 | |
| EWCZ | European Wax Center | 11/22 | 5.8900 | 0 | 0 | 594,360 | 4 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 4 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 4 | |
| FA | First Advantage | 11/22 | 19.1000 | 0.5500 | 2.96 | 766,962 | 4 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 4 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 4 | |
| FENC | Fennec Pharmaceuticals | 11/22 | 5.3200 | 0.6000 | 12.71 | 371,880 | 4 | |
| FIGS | FIGS | 11/22 | 4.7200 | 0.0100 | 0.21 | 3,191,862 | 4 | |
| FLNG | FLEX LNG | 11/22 | 26.3400 | 0.1600 | 0.61 | 272,645 | 4 | |
| FLR | Fluor | 11/22 | 55.7900 | 1.0700 | 1.96 | 2,718,132 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 4 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 4 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 4 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 4 | |
| FHTX | Foghorn Therapeutics | 11/22 | 7.8400 | 0.1200 | 1.55 | 101,196 | 4 | |
| FSLY | Fastly | 11/22 | 7.8900 | 0.2800 | 3.68 | 4,399,441 | 4 | |
| FUBO | fuboTV | 11/22 | 1.4200 | -0.1100 | -7.19 | 24,831,088 | 4 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 4 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 4 | |
| FUN | Six Flags Entertainment | 11/22 | 45.4300 | 0.1300 | 0.29 | 1,086,510 | 4 | |
| GALT | Galectin Therapeutics | 11/22 | 2.7800 | 0.0600 | 2.21 | 133,423 | 4 | |
| GBTG | Global Business Travel | 11/22 | 9.4400 | 0.3600 | 3.96 | 822,028 | 4 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 4 | |
| GCMG | GCM Grosvenor | 11/22 | 12.3300 | 0.0900 | 0.74 | 235,991 | 4 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/22 | 7.7900 | -0.2000 | -2.50 | 884,499 | 4 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 4 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 4 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 4 | |
| GOGO | Gogo | 11/22 | 8.1200 | -0.1600 | -1.93 | 1,108,371 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 4 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 4 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 4 | |
| GRWG | GrowGeneration | 11/22 | 1.8600 | 0.0100 | 0.54 | 683,990 | 4 | |
| GSAT | Globalstar | 11/22 | 1.7900 | 0.0200 | 1.13 | 9,437,082 | 4 | |
| GUTS | Fractyl Health | 11/22 | 2.0900 | 0.0300 | 1.46 | 341,794 | 4 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 4 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 4 | |
| HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 4 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 4 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 4 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 4 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 4 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 4 | |
| HLF | Herbalife | 11/22 | 8.4200 | -0.0800 | -0.94 | 1,834,820 | 4 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 4 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,666 | 4 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 4 | |
| HLVX | HilleVax | 11/22 | 1.8600 | 0.0400 | 2.20 | 126,831 | 4 | |
| HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,976 | 4 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 4 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 4 | |
| HOWL | Werewolf Therapeutics | 11/22 | 1.9000 | 0.1200 | 6.74 | 644,859 | 4 | |
| HQI | HireQuest | 11/22 | 15.2700 | 0.2800 | 1.87 | 16,635 | 4 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 4 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 4 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 4 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 4 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 4 | |
| IAS | Integral Ad Science | 11/22 | 11.0800 | -0.1200 | -1.07 | 687,321 | 4 | |
| IBRX | ImmunityBio | 11/22 | 5.1000 | 0.0650 | 1.29 | 3,420,665 | 4 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 4 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 4 | |
| IIIV | i3 Verticals | 11/22 | 23.6700 | 0.2900 | 1.24 | 375,551 | 4 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 4 | |
| IGT | International Game | 11/22 | 19.2400 | 0.2500 | 1.32 | 460,282 | 4 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 4 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 4 | |
| INBX | Inhibrx Biosciences | 11/22 | 14.0800 | 0.1000 | 0.72 | 68,899 | 4 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 4 | |
| INNV | InnovAge | 11/22 | 4.8900 | 0.2600 | 5.62 | 64,192 | 4 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 4 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 4 | |
| INMD | INMODE | 11/22 | 19.0200 | 0.5350 | 2.89 | 794,565 | 4 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 4 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 4 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 4 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 4 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 4 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 4 | |
| JILL | J. Jill | 11/22 | 26.3000 | 0.9700 | 3.83 | 81,848 | 4 | |
| KGS | Kodiak Gas Services | 11/22 | 40.4400 | -0.6100 | -1.49 | 855,558 | 4 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 4 | |
| KNTK | Kinetik | 11/22 | 61.6500 | -0.4900 | -0.79 | 537,998 | 4 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 4 | |
| KRRO | Korro Bio | 11/22 | 52.3100 | 1.6900 | 3.34 | 67,802 | 4 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 4 | |
| KYTX | Kyverna Therapeutics | 11/22 | 4.3900 | 0.4000 | 10.03 | 270,312 | 4 | |
| LAB | Standard BioTools | 11/22 | 1.6000 | -0.0200 | -1.23 | 1,424,116 | 4 | |
| LBRT | Liberty Energy | 11/22 | 18.9900 | 0.6400 | 3.49 | 4,194,036 | 4 | |
| LASR | nLIGHT | 11/22 | 11.3900 | 0.2800 | 2.52 | 299,560 | 4 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 4 | |
| LAW | CS Disco | 11/22 | 5.7900 | 0.2400 | 4.32 | 108,192 | 4 | |
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 4 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 4 | |
| LESL | Leslie's | 11/22 | 3.1900 | 0.3200 | 11.15 | 8,220,427 | 4 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 4 | |
| LFMD | LifeMD | 11/22 | 5.8000 | 0.1100 | 1.93 | 445,659 | 4 | |
| LFST | LifeStance Health | 11/22 | 7.4000 | 0.0900 | 1.23 | 1,515,048 | 4 | |
| LIF | Life360 | 11/22 | 40.9500 | -1.5200 | -3.58 | 293,935 | 4 | |
| LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 4 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 4 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 4 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 4 | |
| LMND | Lemonade | 11/22 | 49.2800 | -1.0800 | -2.14 | 4,444,059 | 4 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 4 | |
| LOB | Live Oak Bancshares | 11/22 | 47.7700 | 0.3500 | 0.74 | 200,751 | 4 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 4 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 4 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,595 | 4 | |
| LUNR | Intuitive Machines | 11/22 | 15.1200 | 1.1250 | 8.04 | 28,479,480 | 4 | |
| LVO | LiveOne | 11/22 | 0.8777 | 0.0467 | 5.62 | 249,812 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 4 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 4 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 4 | |
| MASS | 908 Devices | 11/22 | 2.5600 | -0.1800 | -6.57 | 210,506 | 4 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 4 | |
| MCW | Mister Car Wash | 11/22 | 8.0000 | 0.1200 | 1.52 | 926,263 | 4 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 4 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 4 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 4 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 4 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 4 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 4 | |
| MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,731 | 4 | |
| MGX | Metagenomi | 11/22 | 1.8900 | 0.0700 | 3.85 | 477,368 | 4 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,927 | 4 | |
| LXEO | Lexeo Therapeutics | 11/22 | 6.4700 | 0.2700 | 4.35 | 170,471 | 4 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 4 | |
| MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,750 | 4 | |
| MKTW | MarketWise | 11/22 | 0.5304 | -0.0264 | -4.74 | 425,878 | 4 | |
| MLAB | Mesa Laboratories | 11/22 | 109.0900 | 8.2300 | 8.16 | 63,432 | 4 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 4 | |
| MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 162,479 | 4 | |
| MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 4 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 4 | |
| MLYS | Mineralys Therapeutics | 11/22 | 12.4900 | 0.6200 | 5.22 | 150,706 | 4 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 4 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 4 | |
| MOND | Mondee | 11/22 | 0.9945 | 0.0119 | 1.21 | 78,609 | 4 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 4 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 4 | |
| MRAM | Everspin Technologies | 11/22 | 6.3600 | 0.2800 | 4.61 | 91,943 | 4 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 4 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 4 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 4 | |
| MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 4 | |
| MTAL | Metals Acquisition | 11/22 | 12.7800 | 0.3200 | 2.57 | 225,227 | 4 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 4 | |
| MYFW | First Western Financial | 11/22 | 21.3700 | 0.5500 | 2.64 | 17,789 | 4 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 4 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 4 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 4 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 4 | |
| NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 4 | |
| NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 4 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 4 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 4 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 4 | |
| NE | Noble | 11/22 | 35.4100 | 0.7100 | 2.05 | 1,647,640 | 4 | |
| NNE | Nano Nuclear Energy | 11/22 | 33.6000 | 4.3500 | 14.87 | 10,013,209 | 4 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 4 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 4 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 4 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 4 | |
| NNOX | Nano-X Imaging | 11/22 | 6.3600 | 0.2000 | 3.25 | 1,479,272 | 4 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 4 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 4 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 4 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 4 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 4 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 4 | |
| OBIO | Orchestra BioMed | 11/22 | 5.7700 | 0.3300 | 6.07 | 32,418 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 4 | |
| OLO | Olo | 11/22 | 7.1700 | 0.1700 | 2.43 | 2,124,246 | 4 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 4 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 4 | |
| OABI | OmniAb | 11/22 | 3.9200 | 0.0700 | 1.82 | 247,690 | 4 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 4 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 4 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 4 | |
| ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 4 | |
| ORN | Orion Group | 11/22 | 8.5500 | -0.1800 | -2.06 | 432,845 | 4 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 4 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 4 | |
| OTLK | Outlook Therapeutics | 11/22 | 5.0300 | -0.1000 | -1.95 | 330,677 | 4 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 4 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 4 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 4 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 4 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 4 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 4 | |
| PAL | Proficient Auto Logistics | 11/22 | 9.8000 | 0.2600 | 2.73 | 223,464 | 4 | |
| PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 4 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 4 | |
| PBI | Pitney Bowes | 11/22 | 8.0500 | 0.3600 | 4.68 | 2,425,001 | 4 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,468 | 4 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 4 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 4 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 4 | |
| PEPG | PepGen | 11/22 | 4.4100 | 0.0900 | 2.08 | 36,448 | 4 | |
| PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 4 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 4 | |
| PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,951 | 4 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 846,951 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 4 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 4 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 4 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 4 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 4 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,463 | 4 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 4 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 4 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 4 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 4 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 362,241 | 4 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 4 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 4 | |
| PROK | ProKidney | 11/22 | 1.6900 | -0.0500 | -2.87 | 370,910 | 4 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,844 | 4 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 4 | |
| PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 4 | |
| PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,945 | 4 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 4 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 4 | |
| QBTS | D-Wave Quantum | 11/22 | 2.9300 | 0.9600 | 48.73 | 84,835,632 | 4 | |
| PTLO | Portillo's | 11/22 | 10.8450 | 0.0550 | 0.51 | 1,128,677 | 4 | |
| PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 4 | |
| PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 4 | |
| PX | P10 | 11/22 | 13.7900 | 0.1900 | 1.40 | 836,070 | 4 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 4 | |
| RAPP | Rapport Therapeutics | 11/22 | 23.0900 | 0.5700 | 2.53 | 64,257 | 4 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 4 | |
| QUAD | Quad/Graphics | 11/22 | 7.0100 | 0.2200 | 3.24 | 417,068 | 4 | |
| RDW | Redwire | 11/22 | 13.1700 | 1.4900 | 12.76 | 1,191,163 | 4 | |
| REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 4 | |
| REKR | Rekor Systems | 11/22 | 0.9642 | -0.0073 | -0.75 | 1,148,478 | 4 | |
| RENB | Renovaro | 11/22 | 0.5190 | 0.0182 | 3.63 | 266,499 | 4 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 4 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 4 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,726 | 4 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 4 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 4 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 4 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 4 | |
| RMNI | Rimini Street | 11/22 | 2.0000 | 0.0700 | 3.63 | 225,864 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 4 | |
| RSVR | Reservoir Media | 11/22 | 9.4300 | 0.4400 | 4.89 | 40,361 | 4 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 4 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 4 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 4 | |
| SABR | Sabre | 11/22 | 3.7300 | 0.0600 | 1.63 | 4,925,161 | 4 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 4 | |
| SDRL | Seadrill | 11/22 | 41.6100 | 1.3000 | 3.23 | 1,102,637 | 4 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 4 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 4 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 4 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 4 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 4 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 4 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 4 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 4 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 396,006 | 4 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 4 | |
| SKWD | Skyward Specialty Insurance | 11/22 | 53.5600 | 1.4400 | 2.76 | 324,396 | 4 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 4 | |
| SKYE | Skye Bioscience | 11/22 | 4.1200 | -0.0500 | -1.20 | 119,782 | 4 | |
| SLDB | Solid Biosciences | 11/22 | 5.4100 | 0.1800 | 3.44 | 403,537 | 4 | |
| SMMT | Summit Therapeutics | 11/22 | 19.0000 | 0.5800 | 3.15 | 1,510,000 | 4 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 4 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 4 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 4 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 4 | |
| SNCY | Sun Country Airlines | 11/22 | 13.7300 | -0.1800 | -1.29 | 653,182 | 4 | |
| SNDA | Sonida Senior Living | 11/22 | 24.8300 | 0.3300 | 1.35 | 50,609 | 4 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 4 | |
| SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 4 | |
| SPNT | SiriusPoint | 11/22 | 15.5800 | 0.2100 | 1.37 | 430,758 | 4 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 4 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 4 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 4 | |
| SSTI | SoundThinking | 11/22 | 12.3600 | 0.6200 | 5.28 | 49,958 | 4 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 4 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 11,021,468 | 4 | |
| STGW | Stagwell | 11/22 | 7.8200 | -0.0400 | -0.51 | 377,376 | 4 | |
| STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 394,998 | 4 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 4 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 4 | |
| SVCO | Silvaco | 11/22 | 7.7500 | 0.2100 | 2.79 | 238,248 | 4 | |
| SVRA | Savara | 11/22 | 3.3600 | 0.1200 | 3.70 | 994,579 | 4 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 4 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 4 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 4 | |
| SYRE | Spyre Therapeutics | 11/22 | 27.7000 | 0.7000 | 2.59 | 793,231 | 4 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 4 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 4 | |
| TCRX | TScan Therapeutics | 11/22 | 4.2600 | 0.3200 | 8.12 | 181,927 | 4 | |
| TDUP | ThredUp | 11/22 | 1.5500 | 0.2100 | 15.67 | 1,369,802 | 4 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 4 | |
| TERN | Terns Pharmaceuticals | 11/22 | 5.7900 | 0.0800 | 1.40 | 1,011,200 | 4 | |
| TFIN | Triumph Financial | 11/22 | 105.0600 | 2.8700 | 2.81 | 134,046 | 4 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 4 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 4 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 4 | |
| TNYA | Tenaya Therapeutics | 11/22 | 2.3800 | 0.2200 | 10.19 | 3,015,121 | 4 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 4 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 4 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 4 | |
| TRVI | Trevi Therapeutics | 11/22 | 2.9100 | 0.1800 | 6.59 | 1,757,363 | 4 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 4 | |
| TTSH | Tile Shop | 11/22 | 6.6100 | 0.1400 | 2.16 | 71,675 | 4 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 4 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 4 | |
| ULBI | Ultralife | 11/22 | 7.6300 | 0.3100 | 4.23 | 45,450 | 4 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 4 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 4 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 4 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 4 | |
| USCB | USCB Financial Holdings | 11/22 | 20.5300 | 0.3600 | 1.78 | 43,253 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 4 | |
| VAL | Valaris | 11/22 | 49.3900 | 1.7000 | 3.56 | 1,525,921 | 4 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 4 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 4 | |
| VERU | Veru | 11/22 | 0.6750 | 0.0471 | 7.50 | 1,037,064 | 4 | |
| VIRC | Virco Manufacturing | 11/22 | 15.8300 | -0.2800 | -1.74 | 78,983 | 4 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 4 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 4 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 4 | |
| VSCO | Victoria's Secret | 11/22 | 37.0900 | 2.1200 | 6.06 | 2,282,830 | 4 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 4 | |
| VYX | NCR Voyix | 11/22 | 14.5000 | -0.0600 | -0.41 | 1,163,833 | 4 | |
| WAY | Waystar | 11/22 | 31.2500 | 0.1100 | 0.35 | 2,474,997 | 4 | |
| WBTN | WEBTOON | 11/22 | 11.8500 | 0.0400 | 0.34 | 201,307 | 4 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 4 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 4 | |
| WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 4 | |
| WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 4 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 426,067 | 4 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 4 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 4 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 4 | |
| WVE | WAVE Life Sciences | 11/22 | 14.2700 | -0.0800 | -0.56 | 455,934 | 4 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 4 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 4 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 4 | |
| ZVRA | Zevra Therapeutics | 11/22 | 9.5850 | 0.4550 | 4.98 | 678,506 | 4 | |
| ZWS | Zurn Elkay | 11/22 | 39.9300 | 0.5800 | 1.47 | 837,292 | 4 |