首頁 / 個股資料 / 相關公司 / ETF成分股
Equity Lifestyle Properties, Inc.
〈ELS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 118
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 115
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 112
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 111
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 110
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 107
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 107
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 106
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 106
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 105
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 104
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 104
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 104
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 103
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 103
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 102
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 101
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 100
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 99
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 99
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 98
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 98
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 97
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 96
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 96
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 96
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 96
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 96
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 95
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 95
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 93
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 92
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 92
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 92
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 91
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 91
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 91
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 91
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 91
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 90
INVH Invitation Homes 11/21 33.8200 0.1200 0.36 2,912,104 90
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 89
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 89
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 89
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 88
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 88
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 88
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 88
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 88
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 88
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 87
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 86
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 86
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 86
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 85
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 85
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 85
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 85
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 84
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 84
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 84
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 83
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 83
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 83
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 83
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 82
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 82
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 82
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 82
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 82
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 82
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 82
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 82
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 82
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 82
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 82
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 82
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 81
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 81
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 81
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 81
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 81
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 81
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 81
GPC Genuine Parts 11/21 122.6900 1.9300 1.60 973,485 81
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 81
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 80
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 80
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 80
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 80
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 80
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 80
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 80
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 80
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 80
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 79
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 79
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 79
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 79
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 79
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 79
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 79