首頁 / 個股資料 / 相關公司 / ETF成分股
Elevance Health, Inc.
〈ELV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/20 21.5400 0.1800 0.84 94,156,520 676
BAC Bank of America 09/20 40.2700 -0.6000 -1.47 70,725,040 609
FN Fabrinet 09/20 231.5600 -2.7200 -1.16 7,225,143 609
JPM JPMorgan Chase 09/20 211.0900 0.6100 0.29 20,884,974 602
MS Morgan Stanley 09/20 102.4700 1.7400 1.73 14,513,376 517
C Citigroup 09/20 62.1400 -0.8800 -1.40 18,331,808 469
AAPL Apple 09/20 227.8100 -1.0600 -0.46 8,127,069 445
WFC Wells Fargo 09/20 56.2900 0.4900 0.88 45,276,000 440
CMCSA Comcast 09/20 40.1100 -0.1600 -0.40 59,666,400 437
GS Goldman Sachs 09/20 498.4300 -5.4000 -1.07 4,452,617 425
UNH UnitedHealth 09/20 575.0000 -2.0700 -0.36 5,398,749 415
VZ Verizon Communications 09/20 44.3300 0.3900 0.89 52,671,860 390
HD Home Depot 09/20 389.8600 -0.4800 -0.12 6,584,408 366
DUK Duke Energy 09/20 116.3700 1.2300 1.07 6,277,016 361
ORCL Oracle 09/20 168.0000 0.4100 0.24 12,187,736 345
TMUS T-Mobile US 09/20 199.4400 -0.2000 -0.10 12,281,937 345
GM General Motors 09/20 48.8800 0.2600 0.53 18,091,562 338
CVS CVS Health 09/20 57.5100 -0.8900 -1.52 10,239,966 336
AMGN Amgen Inc. 09/20 337.3800 1.4300 0.43 4,068,245 333
ABBV AbbVie 09/20 193.4700 -0.1500 -0.08 11,661,191 318
MRK Merck 09/20 117.1700 -0.0600 -0.05 21,200,972 314
SO Southern 09/20 89.7000 0.8400 0.95 9,736,583 305
NEE NextEra Energy 09/20 82.7600 0.4700 0.57 26,032,280 304
BMY Bristol-Myers Squibb 09/20 49.4100 0.3900 0.80 27,106,504 304
INTC Intel 09/20 21.8400 0.7000 3.31 260,377,920 301
CHTR Charter Communications 09/20 330.4000 -0.9400 -0.28 2,577,571 300
CI Cigna Group 09/20 356.1400 -1.1200 -0.31 2,900,933 300
MSFT Microsoft 09/20 435.2700 -3.4200 -0.78 55,167,104 299
PEP PepsiCo 09/20 171.1800 -3.4800 -1.99 12,198,430 298
LOW Lowe's 09/20 260.1400 -0.8600 -0.33 4,470,317 298
HCA HCA Healthcare 09/20 404.6600 1.1400 0.28 3,447,744 296
F Ford Motor 09/20 10.8800 -0.0400 -0.37 68,809,152 296
AVGO Broadcom 09/20 171.1000 3.6800 2.20 91,758,504 295
AMZN Amazon 09/20 191.6000 1.7300 0.91 100,378,552 294
AXP American Express 09/20 268.9900 0.2400 0.09 5,847,242 291
JNJ Johnson & Johnson 09/20 164.1600 -0.6600 -0.40 11,838,967 290
IBM IBM 09/20 217.7000 3.8100 1.78 9,958,980 281
PFE Pfizer 09/20 29.4200 -0.2400 -0.81 56,877,420 280
DE Deere 09/20 405.8900 -3.8400 -0.94 2,709,595 280
KO Coca-Cola 09/20 71.6400 1.0200 1.44 48,578,480 279
MCD McDonalds 09/20 296.8300 2.9800 1.01 5,817,302 274
UNP Union Pacific 09/20 245.3900 -3.0500 -1.23 6,802,799 274
PM Philip Morris International Inc. 09/20 120.7900 1.0500 0.88 18,374,398 271
PCG PG&E 09/20 20.0800 0.4800 2.45 34,966,412 270
EXC Exelon 09/20 40.2700 0.9800 2.49 18,779,568 263
KMI Kinder Morgan 09/20 21.7900 0.2000 0.93 21,988,362 261
BK Bank Of New York Mellon 09/20 71.8200 0.1000 0.14 8,684,506 260
WMT Walmart 09/20 79.0600 1.0200 1.31 39,534,252 260
BA Boeing 09/20 153.2900 -1.3000 -0.84 13,919,395 259
DIS Walt Disney 09/20 93.7500 0.3000 0.32 19,251,536 258
AEP American Electric Power 09/20 102.1500 0.4100 0.40 5,395,288 257
COF Capital One Financial Corp. 09/20 152.2800 -0.7700 -0.50 3,417,019 256
USB U.S. Bancorp 09/20 46.0100 -0.4600 -0.99 11,026,226 255
MA Mastercard 09/20 492.7400 -0.2700 -0.05 3,470,313 253
HSBC HSBC Holdings 09/20 44.1700 -0.5400 -1.21 1,329,391 252
EIX Edison International 09/20 85.4300 1.2400 1.47 4,678,900 252
PG Procter & Gamble 09/20 174.2200 2.6800 1.56 28,647,462 250
WMB Williams Cos. 09/20 45.3800 0.4900 1.09 9,237,801 250
LLY Eli Lilly 09/20 921.4900 6.4500 0.70 9,921,754 248
QCOM QUALCOMM 09/20 168.9200 -5.0000 -2.87 27,546,386 247
V Visa 09/20 284.7700 -0.4700 -0.16 27,810,924 244
OKE ONEOK 09/20 93.9700 0.2000 0.21 6,023,150 243
GILD Gilead Sciences 09/20 83.9400 0.0400 0.05 24,925,966 242
D Dominion Energy 09/20 57.9300 0.4500 0.78 9,329,876 242
LMT Lockheed Martin 09/20 571.9200 6.7400 1.19 3,794,353 241
AMT American Tower 09/20 235.0600 2.7500 1.18 3,682,951 240
XOM Exxon Mobil 09/20 115.2700 -0.7300 -0.63 36,206,196 238
TFC Truist Financial 09/20 42.3200 -0.6100 -1.42 12,828,769 237
RTX RTX 09/20 118.1500 -0.6700 -0.56 16,958,536 234
CAT Caterpillar 09/20 368.8200 -4.4900 -1.20 5,440,526 234
META Meta 09/20 561.3500 2.2500 0.40 22,066,816 234
PRU Prudential Financial 09/20 121.3600 -0.4400 -0.36 2,966,283 234
PNC PNC Financial Services 09/20 186.3600 -0.8400 -0.45 2,651,660 231
MO Altria Group 09/20 50.3900 0.1600 0.32 22,650,482 227
SRE Sempra 09/20 83.1800 0.6700 0.81 4,640,460 227
MMC Marsh & McLennan Companies Inc. 09/20 223.5500 -1.0600 -0.47 3,813,172 226
HUM Humana 09/20 310.4100 -1.5900 -0.51 1,830,233 225
PEG Public Service Enterprise Group Inc. 09/20 86.7600 3.3200 3.98 6,091,695 224
CSCO Cisco 09/20 51.9700 0.5300 1.03 44,096,636 224
CSX CSX 09/20 34.9300 0.1300 0.37 31,214,838 222
FR First Industrial Realty Trust, I 09/20 55.5100 -1.1600 -2.05 1,637,345 221
ES Eversource Energy 09/20 67.1400 -0.0600 -0.09 4,668,617 220
FI Fiserv 09/20 177.6100 -1.1700 -0.65 6,022,201 219
AON Aon 09/20 347.0300 0.0600 0.02 1,581,661 219
CNC Centene 09/20 75.6100 -0.0200 -0.03 6,827,863 217
CCI Crown Castle 09/20 115.3300 0.1600 0.14 4,667,807 216
SCHW Charles Schwab 09/20 65.3900 0.6300 0.97 12,332,380 216
ABT Abbott 09/20 113.7000 -0.4500 -0.39 8,403,387 211
HON Honeywell 09/20 203.3500 -0.3500 -0.17 3,829,991 211
KR Kroger 09/20 55.3900 0.5600 1.02 9,187,110 211
SPG Simon Property Group Inc. 09/20 166.5500 -0.5100 -0.31 6,736,232 210
MET MetLife, Inc. 09/20 80.8500 -0.2400 -0.30 8,989,835 209
PSX Phillips 66 09/20 129.9700 -2.5800 -1.95 6,418,532 209
PLD ProLogis 09/20 125.4700 -3.0300 -2.36 8,580,953 208
ED Consolidated Edison 09/20 103.3500 1.2300 1.20 3,492,651 208
OXY Occidental Petroleum 09/20 51.6400 -0.3900 -0.75 11,379,114 207
COP ConocoPhillips 09/20 109.8700 -0.6800 -0.62 33,515,146 206
TXN Texas Instruments 09/20 203.3000 -4.3000 -2.07 14,502,852 206
WM Waste Management 09/20 204.1000 -0.5400 -0.26 2,240,898 205
XEL Xcel Energy 09/20 64.1300 0.0700 0.11 7,665,855 204
SPGI S&P Global 09/20 523.6700 -0.5500 -0.10 1,814,714 204