首頁 / 個股資料 / 相關公司 / ETF成分股
Enovis Corporation
〈ENOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVST Envista Holdings 09/19 19.3300 0.1500 0.78 2,263,572 52
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,803 46
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,506 46
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 46
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 45
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 45
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 45
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 45
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 44
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 44
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 44
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 43
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 43
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 43
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,944,838 43
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 43
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 43
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 43
KEX Kirby Corp. 09/19 127.0200 3.9600 3.22 504,322 43
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 43
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 43
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 43
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 43
CNXC Concentrix 09/19 64.1700 0.2100 0.33 468,244 43
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 43
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 43
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 43
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,232,706 43
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 42
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 42
SRCL Stericycle, Inc. 09/19 61.7000 0 0 798,864 42
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 42
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 42
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 42
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 42
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 42
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 268,013 42
UAA Under Armour - Class A 09/19 7.9300 0.2400 3.12 13,554,455 42
CUZ Cousins Properties Inc. 09/19 29.4100 0.2700 0.93 1,292,647 42
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 42
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 42
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 42
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 42
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 42
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 42
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 41
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,351 41
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 41
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,428 41
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 41
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,071,645 41
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 41
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 41
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 41
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 41
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 41
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 41
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 41
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 41
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 41
KMPR Kemper 09/19 60.3500 -0.4400 -0.72 280,917 41
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 41
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 41
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 41
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 41
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 41
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 41
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 40
EPR EPR Properties 09/19 48.7300 0.0600 0.12 461,387 40
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 40
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 40
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 40
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 40
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 40
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 40
UGI UGI 09/19 24.4900 0.3400 1.41 2,138,385 40
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 40
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 40
COLB Columbia Banking System 09/19 26.2800 1.0500 4.16 2,912,908 40
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 40
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 40
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 40
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 40
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 40
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 40
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 40
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 594,182 40
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 40
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 40
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 40
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 40
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 40
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 40
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 40
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 504,424 40
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 39
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 39
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 39
TKR Timken 09/19 84.1500 2.9100 3.58 475,023 39
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,299 39
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 370,912 39
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 39
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,486 39
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 39
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 39
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 39
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 3,489,388 39
G Genpact 09/19 38.4800 0.1500 0.39 840,503 39
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,837 39
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,946 39
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 39
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 39
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 39
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 39
EVR Evercore 09/19 255.5800 8.9800 3.64 222,340 39
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 39
KD Kyndryl 09/19 23.7500 0.2900 1.24 1,016,675 39
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,311,489 39
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 39
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 39
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,160,187 39
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 39
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,607 39
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 39
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 39
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 39