首頁 / 個股資料 / 相關公司 / ETF成分股
Enersys Inc.
〈ENS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 285
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 125
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 114
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 110
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 109
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 107
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 107
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 104
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 103
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 102
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 101
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 101
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 98
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 98
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 96
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 96
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 92
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 90
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 90
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 88
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 86
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 86
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 86
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 85
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 85
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 84
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 84
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 82
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 81
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 81
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 80
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 80
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 80
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 80
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 80
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 79
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 79
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 79
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 79
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 79
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 78
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 78
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 78
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 78
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 78
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 78
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 78
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 78
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 78
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 78
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 78
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 77
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 76
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 76
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 76
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 76
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 76
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 76
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 76
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 75
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 75
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 75
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 75
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 75
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 74
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 74
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 74
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 74
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 74
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 74
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 74
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 73
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 73
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 73
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 73
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 73
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 73
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 73
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 73
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 73
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 73
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 73
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 72
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 72
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 72
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 72
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 72
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 72
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 72
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 72
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 71
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 71
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 71
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 71
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 71
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 71
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 71