首頁 / 個股資料 / 相關公司 / ETF成分股
Envestnet, Inc.
〈ENV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 61
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 53
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 52
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 52
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 51
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 51
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 51
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 51
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 49
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 49
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 48
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 48
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 48
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 48
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 48
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 47
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 47
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 47
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 47
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 47
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 47
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 47
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 47
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 46
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 46
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 46
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 46
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 46
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 46
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 46
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 46
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 45
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 45
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 45
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 45
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 45
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 45
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 45
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 45
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 45
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 45
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 45
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 45
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 44
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 44
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 44
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 44
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 44
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 44
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 44
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 44
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 44
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 44
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 44
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 44
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 44
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 44
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 44
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 44
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 44
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 43
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 43
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 43
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 43
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 43
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 43
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 43
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 43
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 43
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 43
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 43
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 43
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 43
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 43
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 43
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 43
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 43
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 43
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 43
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 43
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 43
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 43
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 42
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 42
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 42
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 42
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 42
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 42
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 42
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 42
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 42
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 42
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 42
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 42
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 42
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 42
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 42
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 42
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 42