首頁 / 個股資料 / 相關公司 / ETF成分股
Enova International, Inc.
〈ENVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 85
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 77
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 63
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 61
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 57
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 57
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 56
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 56
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 56
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 55
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 55
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 55
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 54
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 52
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 52
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 52
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 52
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 52
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 52
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 52
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 52
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 52
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 52
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 52
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 51
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 51
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 51
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 51
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 51
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 51
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 51
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 51
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 51
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 51
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 50
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 50
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 50
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 50
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 50
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 50
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 50
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 50
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 50
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 50
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 50
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 50
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 50
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 50
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 50
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 50
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 50
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 49
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 49
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 49
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 49
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 49
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 49
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 49
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 49
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 49
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 49
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 49
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 49
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 49
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 49
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 49
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 49
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 49
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 49
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 49
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 49
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 49
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 48
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 48
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 48
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 48
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 48
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 48
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 48
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 48
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 48
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 48
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 48
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 48
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 48
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 48
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 48
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 48
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 48
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 48
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 48
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 48
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 48
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 48
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 48