首頁 / 個股資料 / 相關公司 / ETF成分股
Enovix Corporation
〈ENVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,570,943 26
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 24
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 27,973,664 24
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 24
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 24
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,652,011 23
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 23
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 22
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 22
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 22
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 21
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 21
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 21
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 21
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,388 21
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 21
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 21
INTA Intapp 11/21 59.1500 0.7800 1.34 664,999 21
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 21
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 21
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 21
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 21
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 21
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 21
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 21
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 21
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 21
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 21
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 21
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 21
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 21
SITM SiTime 11/21 210.5000 1.8300 0.88 174,561 21
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 20
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 20
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 20
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 794,482 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 20
CRDO Credo 11/21 46.2800 3.3100 7.70 3,089,575 20
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 20
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 20
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,906 20
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 20
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 20
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,714,423 20
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 20
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 20
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 20
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 20
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,339 20
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 36,676,512 20
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 20
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 20
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 20
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 20
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 20
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 20
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,062,754 20
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 20
VERX Vertex 11/21 53.4400 1.1300 2.16 860,861 20
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 20
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 20
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 20
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 20
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 20
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,726,438 20
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,605 20
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 20
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 20
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 20
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 20
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 19
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,364,474 19
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,107 19
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 19
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 19
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,600 19
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 19
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 19
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,070,676 19
RXO RXO 11/21 27.9100 0.3700 1.34 537,783 19
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 19
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,127 19
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 19
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 19
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 19
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 19
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 19
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 19
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 19
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,513,888 19
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 19
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 19
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 19
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 19
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,595 19
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 19
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 19
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 19