首頁 / 個股資料 / 相關公司 / ETF成分股
Empire Petroleum Corporation
〈EP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 7
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 7
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 7
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 7
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 7
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 7
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 7
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 7
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 7
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 7
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 7
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 6
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 6
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 6
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 6
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 6
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 6
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 6
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 6
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 6
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 6
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 6
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 6
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 6
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 6
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 6
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 6
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 6
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 6
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 6
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 6
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 5
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 5
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 5
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 5
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 5
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 5
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 5
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 5
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 5
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 5
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 5
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 5
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 5
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 5
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 5
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 5
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 5
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 5
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 5
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 5
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 5
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 5
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 5
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 5
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 5
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 5
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 5
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 5
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 5
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 5
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 5
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 5
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 5
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 5
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 5
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 4
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 4
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 4
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 4
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 4
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 4
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 4
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 4
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 4
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 4
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 4
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 4
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 4
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 4
VTSI VirTra 11/21 7.4600 0.0600 0.81 74,561 4
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 4
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 4
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 4
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 4
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 4
SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,693,065 4
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 4
STKS ONE Group Hospitality 11/21 3.3000 0.2100 6.80 154,128 4
STRW Strawberry Fields REIT 11/21 12.4300 -0.1900 -1.51 8,043 4
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 4
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 4
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 4
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 4
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 4
TAYD Taylor Devices, Inc. 11/21 46.4900 2.1300 4.80 29,993 4
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 4
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 4
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 4
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 4
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 4
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 4
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 4
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 4
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 4
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 4
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 4
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 4
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 4
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 4
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 4
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 4
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 4
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 4
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 4
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 4
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 4
XFOR X4 Pharmaceuticals 11/21 0.3684 0.0280 8.23 1,642,963 4
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 4
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 4
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 4
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 4
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 4
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
ZURA Zura Bio 11/21 2.9300 0.0300 1.03 239,856 4
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 4
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 4
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 4
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 4
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 4
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 4
OPFI OppFi 11/21 7.2200 0.1200 1.69 682,889 4
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 4
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 4
ORN Orion Group 11/21 8.7300 0 0 307,902 4
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 4
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 4
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 4
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 4
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 4
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 4
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 4
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 4
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 4
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 4
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 4
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 4
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 4
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 4
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 4
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 4
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 4
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 4
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 4
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 4
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 4
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 4
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 4
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 4
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 4
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 4
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 4
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 4
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 4
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 33,057,528 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 4
QRHC Quest Resource 11/21 7.0500 0.1100 1.59 50,003 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 4
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 4
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 4
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 4
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 4
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 4
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 4
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 4
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 4
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 4
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,648 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 4
RNAC Cartesian Therapeutics 11/21 16.6200 -0.3200 -1.89 94,138 4
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 4
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 4
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 4
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 4
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 4
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 4
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 550,755 4
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
SCWO 374Water 11/21 1.0200 0.0100 0.99 337,363 4
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,725 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 4
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 4
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 4
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 4
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 4
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 4
SMTI Sanara MedTech 11/21 37.3200 0.0400 0.11 20,024 4
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 4
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 4
SMID Smith-Midland 11/21 44.9800 3.4000 8.18 21,432 4
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 4
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 4
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 4
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 4
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 4
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 4
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 4
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,875 4
SKYH Sky Harbour 11/21 11.4100 0.2700 2.42 42,746 4
SKYT SkyWater 11/21 8.6700 0.3000 3.58 293,698 4
SLE Super League 11/21 0.6090 0.0256 4.39 251,644 4
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 4
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 4
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 4
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 4
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 4
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 4
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 4
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 4
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 4
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 4
KLTR Kaltura 11/21 2.2000 0.1500 7.32 614,518 4
JSPR Jasper Therapeutics 11/21 21.8400 0.8600 4.10 158,745 4
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 4
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 4
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 4
ISPR Ispire Technology 11/21 6.2500 -0.0400 -0.64 102,465 4
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 4
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 4
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 4
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 4
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 4
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 4
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 4
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 4
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 4
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 4
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 4
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 4
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 4
LCTX Lineage Cell Therapeutics 11/21 0.6000 -0.0414 -6.45 3,726,834 4
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 4
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 4
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 4
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 4
IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,165,064 4
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 4
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 4
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 4
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 4
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,057 4
INMB INmune Bio 11/21 4.7600 0.2000 4.39 186,960 4
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 4
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 4
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 4
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 4
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 4
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 4
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 4
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 4
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 569,387 4
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 4
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 4
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 4
HSHP Himalaya Shipping 11/21 6.9100 -0.2400 -3.36 137,128 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 4
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 4
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 4
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 4
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 4
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 4
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 4
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 4
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 4
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 4
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 4
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 4
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 4
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 4
MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 4
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 4
METCB Ramaco Resources - Class B 11/21 9.8600 -0.4100 -3.99 116,978 4
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 4
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 4
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 4
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 4
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 4
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 4
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 4
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 4
LUV Southwest Airlines 11/21 31.7900 0.0200 0.06 5,153,470 4
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 4
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 4
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 4
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 4
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 4
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 4
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 4
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 4
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 4
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 4
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 4
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 4
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 4
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 4
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 4
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 4
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 4
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 4
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 4
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 4
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 4
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 4
NPCE Neuropace 11/21 9.0000 -0.1900 -2.07 45,236 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 4
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 4
NRDY Nerdy 11/21 1.3200 0.0700 5.60 1,599,258 4
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 4
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 4
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 4
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 4
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 4
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 4
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 4
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 4
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 4
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 4
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 4
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 4
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 4
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 4
DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,470,136 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 4
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 4
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,723 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CVRX CVRx 11/21 14.7700 1.2500 9.25 313,631 4
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 4
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 4
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 4
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 4
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 4
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 4
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 4
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 4
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 4
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 477,185 4
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 4
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 4
CRML Critical Metals 11/21 5.8600 0.1300 2.27 7,864 4
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 4
CRVO CervoMed 11/21 9.5800 -0.0600 -0.62 62,610 4
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 4
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 4
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 4
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 4
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 4
DSP Viant Technology 11/21 19.0200 0.8100 4.45 437,186 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,552 4
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 4
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 4
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 4
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 4
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 4
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 4
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 4
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 4
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 4
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 4
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 4
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 4
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 4
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 4
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 4
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 4
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 4
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 4
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 4
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 4
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 4
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 4
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 4
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 4
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 4
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
FBLG FibroBiologics 11/21 2.4100 0.1700 7.59 149,993 4
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 4
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 4
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 4
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 4
GMGI Golden Matrix Group 11/21 2.7700 0.2500 9.92 113,751 4
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 4
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 4
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 4
GLSI Greenwich LifeSciences 11/21 12.9700 0.1200 0.93 39,060 4
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 4
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 4
GAMB Gambling.com 11/21 13.0000 0.0900 0.70 383,351 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 4
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 4
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 4
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 4
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 4
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 4
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 4
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 4
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 4
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 4
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 4
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 4
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 4
GUTS Fractyl Health 11/21 2.0600 0 0 209,299 4
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 4
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 4
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 4
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 4
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,390 4
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 4
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 4
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 4
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 4
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 4
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 4
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 4
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
AIRS Airsculpt Technologies 11/21 6.7800 0.4300 6.77 130,363 4
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 4
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 4
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 4
AKYA Akoya BioSciences 11/21 2.1200 -0.0400 -1.85 136,325 4
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 4
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 4
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 4
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 4
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 4
AFRI Forafric 11/21 10.1800 0.0200 0.20 6,960 4
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 4
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 4
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 4
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 4
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 4
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 4
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 4
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,404 4
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 4
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 4
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 779,048 4
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,241 4
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 4
APD Air Products and Chemicals 11/21 328.8800 1.0300 0.31 1,972,041 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 4
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 4
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 4
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 4
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 4
ASPI ASP Isotopes 11/21 7.7100 0.5600 7.83 4,475,773 4
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 4
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 4
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 4
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 4
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 4
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 4
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 4
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 4
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 4
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 809,391 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 4
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 4
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 4
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 4
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 4
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 4
BYRN Byrna 11/21 20.3100 0.9700 5.02 460,084 4
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 4
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 4
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 4
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 4
BLZE Backblaze 11/21 5.6300 -0.6000 -9.63 3,538,863 4
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 4
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 4
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 4
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 4
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 4
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,668,408 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 4
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,970 4
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 4
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 4
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 4
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 4
CDXS Codexis 11/21 4.3300 0 0 676,173 4
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,868 4
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 4
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 4
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 4
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 4
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 4
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 4
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 4
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 4
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 4
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 4
CADL Candel Therapeutics 11/21 4.1350 0.1550 3.89 444,981 4
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 4
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 4
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 4
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,570 4
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 4
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 4
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 4
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 4
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 4
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 4
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 4
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 4