首頁 / 個股資料 / 相關公司 / ETF成分股
Edgewell Personal Care Company
〈EPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 270
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 135
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 85
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 82
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 82
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 81
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 80
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 79
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 77
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 76
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 74
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 72
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 71
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 71
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 71
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 70
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 68
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 66
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 66
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 65
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 65
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 65
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 63
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 62
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 61
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 60
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 60
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 58
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 58
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 58
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 58
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 58
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 57
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 57
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 57
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 56
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 56
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 56
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 55
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 55
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 55
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 55
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 55
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 55
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 54
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 54
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 54
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 54
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 53
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 53
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 52
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 52
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 52
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 52
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 52
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 51
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 51
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 51
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 51
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 51
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 51
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 51
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 50
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 50
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 50
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 50
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 50
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 50
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 50
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 50
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 50
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 50
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 49
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 49
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 49
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 49
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 49
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 49
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 48
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 48
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 48
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 48
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 48
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 48
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 48
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 48
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 48