首頁 / 個股資料 / 相關公司 / ETF成分股
Equity Bancshares, Inc.
〈EQBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 20
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 20
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 20
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 20
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 19
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 19
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 19
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 19
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 19
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 19
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 19
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 19
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 19
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 19
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 19
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 19
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 19
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 19
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 19
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 19
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 19
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 19
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 18
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 18
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 18
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 18
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 18
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 18
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 18
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 18
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 18
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 18
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 18
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 18
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 18
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 18
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 18
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 18
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 18
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 18
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 18
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 18
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 18
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 18
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 18
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 18
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 18
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 18
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 18
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 17
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 17
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 17
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 17
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 17
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 17
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 17
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 17
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 17
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 17
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 17
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 17
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 17
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 17
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 17
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 17
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 17
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 17
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 17
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 17
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 17
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 17
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 17
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 17
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 17
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 17
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 17
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 17
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 17
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 17
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 17
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 17
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 17
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 17
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 17
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 17
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 17
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 17
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 17
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 17
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 17
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 17
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 17
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 17
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 17
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 17
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 17
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 17
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 17