首頁 / 個股資料 / 相關公司 / ETF成分股
Equity Commonwealth
〈EQC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 45
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 38
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 38
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 38
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 38
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 38
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 37
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 37
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 37
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 36
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 36
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 36
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 35
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 35
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 35
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 35
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 34
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 34
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 34
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 34
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 34
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 34
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 33
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 33
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 33
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 33
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 33
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 33
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 33
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 32
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 32
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 32
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 32
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 32
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 32
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 32
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 31
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 31
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 31
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 31
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 30
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 30
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 30
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 30
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 30
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 30
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 30
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 30
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 30
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 29
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 29
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 29
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 29
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 29
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 29
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 29
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 29
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 29
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 29
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 29
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 29
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 29
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 29
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 28
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 28
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 28
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 28
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 28
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 28
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 28
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 28
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 28
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 28
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 28
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 28
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 28
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 28
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 28
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 28
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 28
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 28
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 28
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 27
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 27
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 27
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 27
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 27
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 27
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 27
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 27
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 27
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 27
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 27
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 27
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 27
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 27
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 27
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 27
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 27
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 27
SR Spire 11/21 70.6600 2.2700 3.32 405,323 27
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 27
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 27
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 27
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 27
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 27
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 27
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 27
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 27