首頁 / 個股資料 / 相關公司 / ETF成分股
Equinor ASA
〈EQNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 435
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 335
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 163
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 163
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 149
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 148
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 136
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 131
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 129
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 127
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 117
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 116
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 115
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 111
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 111
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 109
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 101
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 101
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 100
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 99
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 96
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 96
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 95
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 91
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 89
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 89
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 89
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 87
FG F&G 11/22 48.3000 1.2000 2.55 56,729 87
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 85
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 84
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 84
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 84
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 83
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 82
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 81
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 78
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 78
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 77
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 77
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 77
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 77
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 76
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 74
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 74
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 74
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 74
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 73
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 72
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 72
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 72
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 72
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 71
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 69
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 69
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 68
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 67
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 67
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 66
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 66
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 65
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 65
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 65
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 65
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 64
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 64
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 64
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 64
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 64
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 63
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 63
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 63
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 63
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 63
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 61
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 61
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 61
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 60
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 60
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 60
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 60
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 59
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 59
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 59
EPD Enterprise Products 11/22 32.8200 0.4700 1.45 3,979,591 59
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 59
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 59
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 57
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 57
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 57
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 57
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 57
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 57
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 57
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 56
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 56
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 56
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 55
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 55
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 55
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 55