首頁 / 個股資料 / 相關公司 / ETF成分股
ESAB Corporation
〈ESAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 261
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 119
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 108
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 91
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 90
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 81
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 80
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 79
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 79
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 79
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 77
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 76
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 75
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 75
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 73
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 73
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 71
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 71
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 71
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 71
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 70
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 70
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 69
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 68
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 68
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 68
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 68
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 67
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 66
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 66
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 66
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 65
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 65
CR Crane 11/21 183.1600 4.1700 2.33 263,924 65
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 65
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 64
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 64
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 64
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 63
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 63
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 63
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 63
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 63
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 63
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 62
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 62
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 62
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 62
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 62
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 62
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 62
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 62
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 61
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 61
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 61
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 61
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 61
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 61
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 61
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 61
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 61
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 61
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 60
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 60
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 60
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 60
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 60
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 60
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 60
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 59
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 59
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 59
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 59
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 59
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 59
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 59
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 58
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 58
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 58
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 58
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 58
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 58
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 58
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 58
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 58
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 58
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 57
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 57
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 57
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 57
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 57
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 57
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 57
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 57
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 57
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 57
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 57
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 57
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 57
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 57
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 57
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 57
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 57
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 57