首頁 / 個股資料 / 相關公司 / ETF成分股
Essent Group Ltd
〈ESNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 183
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 153
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 151
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 142
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 139
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 118
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 110
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 106
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 106
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 95
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 94
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 93
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 93
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 92
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 91
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 90
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 88
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 85
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 85
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 83
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 83
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 81
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 81
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 80
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 80
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 80
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 79
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 78
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 78
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 78
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 77
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 76
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 76
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 76
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 76
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 76
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 75
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 75
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 75
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 74
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 74
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 74
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 74
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 73
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 73
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 73
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 72
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 72
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 72
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 72
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 72
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 72
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 72
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 71
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 71
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 71
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 71
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 71
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 70
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 70
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 70
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 70
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 70
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 70
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 69
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 69
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 69
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 69
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 69
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 69
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 69
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 69
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 69
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 69
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 68
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 68
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 68
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 68
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 68
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 68
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 68
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 68
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 67
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 67
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 67
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 67
SR Spire 11/22 72.5500 1.8900 2.67 500,350 67
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 67
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 67
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 67
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 67
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 67
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 66
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 66
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 66
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 66
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 66
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 66
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 65
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 65
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 65
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 65
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 65
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 65
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 65
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 65