Espey Mfg. & Electronics Corp.
〈ESP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 11 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,274 | 10 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,433 | 9 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 9 | |
| ICAD | iCAD | 11/22 | 1.5400 | 0 | 0 | 171,234 | 8 | |
| BLND | Blend Labs | 11/22 | 5.2000 | -0.0100 | -0.19 | 3,273,319 | 8 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 8 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 8 | |
| SHC | Sotera Health | 11/22 | 12.8200 | 0.4100 | 3.30 | 4,169,539 | 7 | |
| WHR | Whirlpool | 11/22 | 112.5200 | 1.3400 | 1.21 | 396,497 | 7 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 7 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 7 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 7 | |
| CARM | Carisma Therapeutics | 11/22 | 0.8225 | -0.0253 | -2.98 | 206,319 | 7 | |
| DOC | Healthpeak Properties | 11/22 | 21.6200 | -0.0900 | -0.41 | 4,224,123 | 6 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 6 | |
| GRI | GRI Bio | 11/22 | 0.6890 | 0 | 0 | 201,642 | 6 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 6 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 455,006 | 5 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 5 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 5 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 5 | |
| YOU | Clear Secure | 11/22 | 26.1800 | 0.2900 | 1.12 | 2,206,690 | 5 | |
| API | Agora | 11/22 | 4.4900 | -0.0700 | -1.54 | 514,407 | 5 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 5 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 5 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 5 | |
| SOHO | Sotherly Hotels | 11/22 | 1.0100 | 0 | 0 | 36,337 | 5 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 5 | |
| SGD | Safe & Green | 11/22 | 1.9000 | 0.1100 | 6.15 | 47,649 | 4 | |
| BOWL | Bowlero | 11/22 | 11.8200 | -0.0100 | -0.08 | 238,202 | 4 | |
| EVOK | Evoke Pharma | 11/22 | 4.3300 | -0.1700 | -3.78 | 37,497 | 4 | |
| SPI | SPI Energy | 11/22 | 0.3172 | 0.0002 | 0.06 | 167,363 | 4 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 832,297 | 4 | |
| INDV | Indivior | 11/22 | 10.8800 | 0.1200 | 1.12 | 1,168,108 | 4 | |
| IPX | IperionX | 11/22 | 28.8900 | 0.4900 | 1.73 | 62,422 | 4 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 4 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 4 | |
| PAL | Proficient Auto Logistics | 11/22 | 9.8000 | 0.2600 | 2.73 | 223,464 | 4 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,545,572 | 4 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 4 | |
| AURA | Aura Biosciences | 11/22 | 8.9500 | -0.0800 | -0.89 | 285,883 | 4 | |
| FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 194,010 | 4 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 4 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 4 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,585,190 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/22 | 108.3000 | 2.4100 | 2.28 | 1,308,508 | 4 | |
| GROW | U.S. Global Investors | 11/22 | 2.4300 | -0.0100 | -0.41 | 26,967 | 4 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 4 | |
| WELL | Welltower | 11/22 | 137.9100 | 0.0300 | 0.02 | 1,619,166 | 4 | |
| GNS | Genius Group | 11/22 | 0.9000 | -0.0215 | -2.33 | 2,863,160 | 4 | |
| ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,370 | 4 | |
| SHOT | Safety Shot | 11/22 | 0.8301 | -0.0447 | -5.11 | 842,782 | 4 | |
| HR | Healthcare Realty Trust | 11/22 | 17.3000 | -0.5000 | -2.81 | 8,758,687 | 3 | |
| LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 3 | |
| DLR | Digital Realty Trust | 11/22 | 189.8400 | 2.4700 | 1.32 | 2,526,522 | 3 | |
| AMH | American Homes 4 Rent | 11/22 | 37.6600 | 0.0300 | 0.08 | 1,214,598 | 3 | |
| INVH | Invitation Homes | 11/22 | 33.8800 | 0.0600 | 0.18 | 2,127,563 | 3 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 184,133 | 3 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 3 | |
| PLX | Protalix BioTherapeutics | 11/22 | 1.6900 | 0.0300 | 1.81 | 545,887 | 3 | |
| UDR | UDR | 11/22 | 45.0900 | 0.2800 | 0.62 | 1,536,143 | 3 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 3 | |
| VRE | Veris Residential | 11/22 | 18.4300 | 0.0400 | 0.22 | 404,892 | 3 | |
| CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,293 | 3 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 3 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 3 | |
| REXR | Rexford Industrial Realty, Inc. | 11/22 | 42.0800 | 0.1100 | 0.26 | 2,239,493 | 3 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 259,914 | 3 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,823,659 | 3 | |
| BORR | Borr Drilling | 11/22 | 4.0500 | 0.1000 | 2.53 | 4,221,705 | 3 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 3 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 3 | |
| STG | Sunlands Technology | 11/22 | 6.5100 | -0.0900 | -1.36 | 6,421 | 3 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,316,736 | 3 | |
| MAA | Mid-America Apartment | 11/22 | 160.9400 | 2.4100 | 1.52 | 507,143 | 3 | |
| AVB | Avalonbay Communities | 11/22 | 231.9400 | 1.3100 | 0.57 | 333,857 | 3 | |
| NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,200 | 3 | |
| ELME | Elme Communities | 11/22 | 16.1600 | 0.2900 | 1.83 | 517,808 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 3 | |
| VTR | Ventas | 11/22 | 63.5500 | -0.7500 | -1.17 | 1,746,780 | 3 | |
| IRT | Independence Realty Trust | 11/22 | 21.7500 | 0.2700 | 1.26 | 1,195,790 | 3 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 3 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 3 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 3 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 3 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,681 | 3 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 3 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 3 | |
| GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,591,372 | 3 | |
| SUI | Sun Communities | 11/22 | 127.4600 | -1.0600 | -0.82 | 559,178 | 3 | |
| FLNG | FLEX LNG | 11/22 | 26.3400 | 0.1600 | 0.61 | 272,645 | 3 | |
| ICG | Intchains | 11/22 | 4.2830 | 0.1530 | 3.70 | 18,734 | 3 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,553,058 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 3 | |
| EDR | Endeavor Group | 11/22 | 29.7800 | 0.2300 | 0.78 | 823,767 | 3 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 3 | |
| EQR | Equity Residential | 11/22 | 75.7900 | 0.7400 | 0.99 | 1,049,624 | 3 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 3 | |
| BUR | Burford Capital | 11/22 | 13.8000 | 0.0700 | 0.51 | 845,398 | 3 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 3 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 3 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 3 | |
| RECT | Rectitude Holdings | 11/22 | 3.5500 | 0 | 0 | 4,758 | 3 | |
| TRNO | Terreno Realty | 11/22 | 60.4000 | 0.1700 | 0.28 | 600,103 | 3 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 3 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 3 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,107,582 | 3 | |
| EQIX | Equinix | 11/22 | 936.3700 | 12.7700 | 1.38 | 512,791 | 3 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 3 | |
| LEG | Leggett & Platt | 11/22 | 11.6600 | 0.2500 | 2.19 | 1,745,694 | 3 | |
| CPT | Camden Property Trust | 11/22 | 122.9000 | 0.9100 | 0.75 | 452,826 | 3 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 3 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 3 | |
| PHVS | Pharvaris | 11/22 | 22.2900 | 1.2500 | 5.94 | 146,666 | 3 | |
| COLD | Americold Realty Trust | 11/22 | 23.0900 | 0.2100 | 0.92 | 1,779,918 | 3 | |
| SENS | Senseonics | 11/22 | 0.3160 | -0.0067 | -2.08 | 3,192,735 | 3 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 3 | |
| STAG | STAG Industrial Inc. | 11/22 | 36.4800 | 0.3600 | 1.00 | 1,365,669 | 3 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 3 | |
| RWAY | Runway Growth Finance | 11/22 | 10.4200 | 0.1100 | 1.07 | 233,629 | 3 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 3 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 3 | |
| WIX | Wix.com | 11/22 | 217.2000 | -1.9900 | -0.91 | 1,270,172 | 3 | |
| ESS | Essex Property Trust, Inc. | 11/22 | 305.5300 | 1.1900 | 0.39 | 213,711 | 3 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 3 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 3 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 3 | |
| STRS | Stratus Properties | 11/22 | 27.0000 | 0 | 0 | 8,730 | 3 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 3 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 3 | |
| CNI | Canadian National Railway Co. | 11/22 | 111.2400 | 2.0400 | 1.87 | 1,419,763 | 3 | |
| PLD | ProLogis | 11/22 | 115.8000 | 1.8300 | 1.61 | 2,432,985 | 3 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 3 |