Establishment Labs Holdings Inc.
〈ESTA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 539,612 | 10 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 665,039 | 10 | |
MASI | Masimo | 09/19 | 111.7300 | -2.5800 | -2.26 | 986,868 | 9 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,629 | 9 | |
GH | Guardant Health | 09/19 | 25.3900 | 0.3100 | 1.24 | 1,995,233 | 9 | |
SNDX | Syndax Pharmaceuticals | 09/19 | 18.6300 | 0.6300 | 3.50 | 2,030,846 | 9 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 9 | |
NEO | NeoGenomics | 09/19 | 16.4800 | 0.3200 | 1.98 | 623,793 | 9 | |
NVCR | NovoCure | 09/19 | 17.8400 | 0.2300 | 1.31 | 567,354 | 8 | |
PRCT | PROCEPT BioRobotics | 09/19 | 82.7900 | -0.1800 | -0.22 | 645,238 | 8 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 8 | |
PGNY | Progyny | 09/19 | 16.4600 | -7.9800 | -32.65 | 19,160,344 | 8 | |
PRVA | Privia Health | 09/19 | 19.4400 | 0.3700 | 1.94 | 659,530 | 8 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 869,666 | 8 | |
AMED | Amedisys | 09/19 | 97.2100 | 0.0600 | 0.06 | 381,169 | 8 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,452 | 8 | |
TMDX | TransMedics Group | 09/19 | 165.9800 | 10.0200 | 6.42 | 1,091,725 | 8 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,729 | 8 | |
STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,439 | 8 | |
SDGR | Schrodinger | 09/19 | 20.8400 | 1.1200 | 5.68 | 666,442 | 8 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,886,129 | 8 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 135,771 | 8 | |
ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 473,464 | 8 | |
HIMS | Hims & Hers Health | 09/19 | 16.9200 | 0.6100 | 3.74 | 6,794,616 | 8 | |
ICUI | ICU Medical | 09/19 | 181.2700 | 5.0500 | 2.87 | 246,144 | 8 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 7 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,224 | 7 | |
GMED | Globus Medical | 09/19 | 70.6000 | 1.0100 | 1.45 | 592,677 | 7 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 7 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,607,399 | 7 | |
IRTC | iRhythm Technologies | 09/19 | 73.0800 | 2.0500 | 2.89 | 367,631 | 7 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,017,025 | 7 | |
QDEL | QuidelOrtho | 09/19 | 46.2300 | 0 | 0 | 868,165 | 7 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,902,620 | 7 | |
RCUS | Arcus Biosciences | 09/19 | 16.8000 | 0.3100 | 1.88 | 511,551 | 7 | |
IDYA | IDEAYA Biosciences | 09/19 | 35.2800 | 0.5300 | 1.53 | 1,320,939 | 7 | |
ATEC | Alphatec | 09/19 | 6.2100 | 0.0600 | 0.98 | 1,811,680 | 7 | |
GKOS | Glaukos | 09/19 | 130.0700 | 7.7600 | 6.34 | 749,533 | 7 | |
KROS | Keros Therapeutics | 09/19 | 57.3200 | 1.6100 | 2.89 | 393,952 | 7 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,705 | 7 | |
ACHC | Acadia Healthcare | 09/19 | 77.4400 | -0.5000 | -0.64 | 514,899 | 7 | |
SWTX | SpringWorks Therapeutics | 09/19 | 35.3500 | -0.2300 | -0.65 | 1,465,441 | 7 | |
FTRE | Fortrea | 09/19 | 23.8600 | 0.8800 | 3.83 | 1,439,925 | 7 | |
AGIO | Agios Pharmaceuticals | 09/19 | 47.3800 | 1.8400 | 4.04 | 436,922 | 7 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 392,269 | 7 | |
GERN | Geron | 09/19 | 4.7400 | 0.2200 | 4.87 | 12,294,518 | 7 | |
KYMR | Kymera Therapeutics | 09/19 | 49.0300 | 2.5900 | 5.58 | 484,557 | 7 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 7 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,523 | 7 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 597,149 | 7 | |
VERA | Vera Therapeutics | 09/19 | 41.9900 | 1.6600 | 4.12 | 731,220 | 7 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,761 | 7 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,152,628 | 7 | |
IONS | Ionis Pharmaceuticals | 09/19 | 42.7400 | 0.3800 | 0.90 | 1,655,515 | 7 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 2,050,134 | 7 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,932 | 7 | |
RGEN | Repligen | 09/19 | 145.7800 | 3.7500 | 2.64 | 695,118 | 7 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,127,305 | 7 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 675,193 | 7 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 943,473 | 7 | |
AXNX | Axonics | 09/19 | 69.2500 | 0.5300 | 0.77 | 596,778 | 7 | |
PTGX | Protagonist Therapeutics | 09/19 | 45.9200 | 1.1500 | 2.57 | 647,787 | 7 | |
CLDX | Celldex Therapeutics | 09/19 | 41.1600 | -0.6900 | -1.65 | 1,209,854 | 7 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,798 | 7 | |
DYN | Dyne Therapeutics | 09/19 | 36.4100 | 2.0700 | 6.03 | 2,431,915 | 7 | |
ITCI | Intra-Cellular | 09/19 | 76.9700 | 2.2700 | 3.04 | 547,070 | 7 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 7 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 7 | |
RXST | RxSight | 09/19 | 53.5700 | -0.5900 | -1.09 | 456,233 | 7 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 7 | |
TDOC | Teladoc Health | 09/19 | 9.1800 | 0.0900 | 0.99 | 5,032,364 | 7 | |
INSP | Inspire Medical Systems | 09/19 | 212.1000 | 3.7100 | 1.78 | 617,600 | 7 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,309 | 7 | |
TGTX | TG Therapeutics | 09/19 | 25.2800 | 0.0300 | 0.12 | 3,838,901 | 7 | |
MRVI | Maravai LifeSciences | 09/19 | 8.8400 | -0.3200 | -3.49 | 1,869,068 | 7 | |
SAVA | Cassava Sciences | 09/19 | 30.3600 | 0.0400 | 0.13 | 1,319,956 | 7 | |
AZTA | Azenta | 09/19 | 49.5000 | 0.1700 | 0.34 | 711,897 | 7 | |
NVAX | Novavax | 09/19 | 12.5200 | -0.0400 | -0.32 | 5,001,930 | 7 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 7 | |
RCKT | Rocket Pharmaceuticals | 09/19 | 21.3600 | 0.5200 | 2.50 | 761,073 | 7 | |
BEAM | Beam Therapeutics | 09/19 | 26.0400 | 0.5300 | 2.08 | 633,823 | 7 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 120,639 | 7 | |
NUVL | Nuvalent | 09/19 | 103.2500 | 0.6200 | 0.60 | 982,490 | 7 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 7 | |
RCM | R1 RCM | 09/19 | 14.1500 | -0.0300 | -0.21 | 3,489,388 | 7 | |
AKRO | Akero Therapeutics | 09/19 | 28.0000 | 1.0400 | 3.86 | 471,650 | 7 | |
HRMY | Harmony Biosciences | 09/19 | 38.9900 | 0.6500 | 1.70 | 241,391 | 7 | |
TLRY | Tilray | 09/19 | 1.7800 | -0.0200 | -1.11 | 15,568,611 | 7 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 7 | |
CRSP | CRISPR Therapeutics | 09/19 | 49.4900 | -0.1000 | -0.20 | 1,036,896 | 7 | |
SHC | Sotera Health | 09/19 | 16.5500 | -0.1900 | -1.14 | 788,013 | 7 | |
RARE | Ultragenyx Pharmaceutical | 09/19 | 58.7800 | 1.0800 | 1.87 | 558,391 | 7 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 7 | |
OMCL | Omnicell | 09/19 | 43.4200 | 0.6400 | 1.50 | 547,419 | 7 | |
ARVN | Arvinas | 09/19 | 25.6000 | 0.6300 | 2.52 | 868,548 | 7 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 627,719 | 7 | |
DOCS | Doximity | 09/19 | 40.6300 | 0.5700 | 1.42 | 1,307,410 | 6 | |
AGL | agilon health | 09/19 | 3.8700 | -0.1200 | -3.01 | 4,546,449 | 6 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 6 | |
ADMA | ADMA Biologics | 09/19 | 19.7400 | 0.4200 | 2.17 | 5,489,768 | 6 | |
KURA | Kura Oncology | 09/19 | 21.0800 | 0.8200 | 4.05 | 846,439 | 6 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 6 | |
KIDS | OrthoPediatrics | 09/19 | 29.2100 | -0.8500 | -2.83 | 184,413 | 6 | |
AMRX | Amneal Pharmaceuticals | 09/19 | 8.8100 | 0.1000 | 1.15 | 919,533 | 6 | |
COGT | Cogent Biosciences | 09/19 | 10.9000 | 0.3500 | 3.32 | 1,103,450 | 6 | |
XPEL | XPEL | 09/19 | 44.0700 | 1.1300 | 2.63 | 234,714 | 6 | |
NTRA | Natera | 09/19 | 127.1300 | 0.0300 | 0.02 | 755,874 | 6 | |
TARS | Tarsus Pharmaceuticals | 09/19 | 34.6000 | 2.0500 | 6.30 | 796,697 | 6 | |
LFST | LifeStance Health | 09/19 | 6.8600 | 0.1200 | 1.78 | 1,338,072 | 6 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,200 | 6 | |
DAWN | Day One Biopharmaceuticals | 09/19 | 14.3200 | 0.5300 | 3.84 | 949,255 | 6 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,079,779 | 6 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 6 | |
AXSM | Axsome Therapeutics | 09/19 | 94.3200 | 2.7800 | 3.04 | 340,516 | 6 | |
BHVN | Biohaven | 09/19 | 40.4200 | 1.0200 | 2.59 | 1,094,695 | 6 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,795,341 | 6 | |
IMVT | Immunovant | 09/19 | 29.5900 | 0.6900 | 2.39 | 807,338 | 6 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,796 | 6 | |
VIR | Vir Biotechnology | 09/19 | 7.9400 | 0.1400 | 1.79 | 593,077 | 6 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 6 | |
ANAB | AnaptysBio | 09/19 | 37.5300 | 0.9600 | 2.63 | 297,702 | 6 | |
PDFS | PDF Solutions, Inc. | 09/19 | 30.3900 | 1.5300 | 5.30 | 130,514 | 6 | |
INFN | Infinera | 09/19 | 6.6900 | 0.0400 | 0.60 | 27,288,624 | 6 | |
THRM | Gentherm | 09/19 | 50.7800 | 1.7000 | 3.46 | 168,169 | 6 | |
SLP | Simulations Plus | 09/19 | 32.2600 | 0.8100 | 2.58 | 231,040 | 6 | |
APLS | Apellis Pharmaceuticals | 09/19 | 36.7300 | 1.1000 | 3.09 | 1,760,061 | 6 | |
ACLX | Arcellx | 09/19 | 85.4300 | 4.8800 | 6.06 | 752,677 | 6 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 6 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 6 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 6 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 6 | |
AVNS | Avanos Medical | 09/19 | 24.6900 | 0.4800 | 1.98 | 171,297 | 6 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,398 | 6 | |
EYE | National Vision Holdings | 09/19 | 10.9600 | -0.0300 | -0.27 | 1,576,273 | 6 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 6 | |
NTLA | Intellia Therapeutics | 09/19 | 22.9300 | 0.4100 | 1.82 | 1,608,545 | 6 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 781,325 | 6 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 6 | |
OPK | Opko Health | 09/19 | 1.5900 | -0.0300 | -1.85 | 3,488,111 | 6 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,703,809 | 6 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,706,301 | 6 | |
GDRX | GoodRx | 09/19 | 7.0800 | -0.2700 | -3.67 | 1,200,865 | 6 | |
PLMR | Palomar Holdings | 09/19 | 96.7400 | -0.1500 | -0.15 | 105,939 | 6 | |
VRRM | Verra Mobility | 09/19 | 27.7100 | 0.4400 | 1.61 | 1,964,692 | 6 | |
PCVX | Vaxcyte | 09/19 | 117.1200 | 0.5800 | 0.50 | 1,008,077 | 6 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 6 | |
PEN | Penumbra | 09/19 | 200.8200 | 5.2400 | 2.68 | 370,035 | 6 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 6 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 483,053 | 6 | |
NEOG | Neogen | 09/19 | 17.5300 | 0.2900 | 1.68 | 1,857,587 | 6 | |
DGII | Digi International | 09/19 | 27.3200 | 0.6900 | 2.59 | 100,449 | 6 | |
PINC | Premier | 09/19 | 20.3500 | -0.1300 | -0.63 | 1,224,187 | 6 | |
ASTH | Astrana Health | 09/19 | 57.8400 | 0.6800 | 1.19 | 307,923 | 6 | |
CERT | Certara | 09/19 | 11.3100 | 0.3800 | 3.48 | 1,224,942 | 6 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,978 | 6 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 6 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 513,783 | 6 | |
IART | Integra LifeSciences Holdings | 09/19 | 17.4700 | -0.0600 | -0.34 | 798,094 | 6 | |
FROG | JFrog | 09/19 | 28.3800 | 0.2100 | 0.75 | 1,120,149 | 6 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 295,477 | 6 | |
CHE | Chemed | 09/19 | 585.2700 | 7.6100 | 1.32 | 69,265 | 6 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 6 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 628,288 | 6 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 6 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 42,715,668 | 6 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 6 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,269,505 | 6 | |
CYTK | Cytokinetics | 09/19 | 55.6000 | -0.3400 | -0.61 | 2,725,380 | 6 | |
MTTR | Matterport | 09/19 | 4.5400 | 0 | 0 | 2,500,849 | 6 | |
SGRY | Surgery Partners | 09/19 | 33.1300 | 0.9700 | 3.02 | 1,007,250 | 6 | |
SPT | Sprout Social | 09/19 | 29.0200 | 0.4000 | 1.40 | 261,628 | 6 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 6 | |
PCRX | Pacira BioSciences | 09/19 | 14.6900 | 0.0400 | 0.27 | 897,974 | 6 | |
JAMF | Jamf Holding | 09/19 | 18.5800 | 0.6300 | 3.51 | 420,722 | 6 | |
WDFC | WD-40 | 09/19 | 260.6500 | -1.5700 | -0.60 | 87,475 | 6 | |
NCNO | nCino | 09/19 | 30.7300 | 0.8500 | 2.84 | 1,570,215 | 6 | |
PI | Impinj | 09/19 | 201.4100 | 7.5100 | 3.87 | 891,481 | 6 | |
ARCB | ArcBest | 09/19 | 115.8300 | 5.1700 | 4.67 | 311,692 | 6 | |
CHWY | Chewy | 09/19 | 31.1000 | 0.2000 | 0.65 | 3,102,714 | 6 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 6 | |
VKTX | Viking Therapeutics | 09/19 | 68.1600 | 3.7100 | 5.76 | 2,605,858 | 6 | |
EXEL | Exelixis | 09/19 | 26.8300 | 0.0100 | 0.04 | 2,440,642 | 6 | |
HLIT | Harmonic | 09/19 | 14.1300 | 0.5400 | 3.97 | 1,078,254 | 6 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 6 | |
ERII | Energy Recovery | 09/19 | 17.2400 | 0.4000 | 2.38 | 288,074 | 6 | |
PHR | Phreesia | 09/19 | 23.7600 | -0.2900 | -1.21 | 272,667 | 6 | |
SYRE | Spyre Therapeutics | 09/19 | 30.4000 | 1.4400 | 4.97 | 459,081 | 6 | |
MDGL | Madrigal Pharmaceuticals | 09/19 | 242.2500 | 9.0900 | 3.90 | 288,405 | 6 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 1,009,153 | 6 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 6 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 589,680 | 6 | |
FLGT | Fulgent Genetics | 09/19 | 22.8900 | -0.0200 | -0.09 | 102,789 | 6 | |
TNGX | Tango Therapeutics | 09/19 | 8.4100 | 0.1300 | 1.57 | 890,351 | 6 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,614 | 6 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,111 | 6 | |
RXRX | Recursion Pharmaceuticals | 09/19 | 6.9400 | 0.0300 | 0.43 | 4,634,361 | 6 | |
EXAS | Exact Sciences | 09/19 | 70.8300 | 1.6200 | 2.34 | 2,583,419 | 6 | |
APPF | AppFolio | 09/19 | 231.8200 | 2.7300 | 1.19 | 166,306 | 6 | |
UPST | Upstart Holdings | 09/19 | 40.0000 | 1.6900 | 4.41 | 10,618,359 | 6 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 613,492 | 6 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 110,255 | 6 | |
USPH | U.S. Physical Therapy | 09/19 | 85.0200 | 0.4900 | 0.58 | 91,408 | 6 | |
RKLB | Rocket Lab | 09/19 | 7.1700 | 0.0500 | 0.70 | 10,540,491 | 6 | |
IESC | IES Holdings | 09/19 | 183.6500 | 18.1000 | 10.93 | 185,132 | 6 | |
ARDX | Ardelyx | 09/19 | 5.9900 | 0.0900 | 1.53 | 3,341,128 | 6 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 547,051 | 6 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 6 | |
EMBC | Embecta | 09/19 | 15.7100 | 0.2000 | 1.29 | 455,882 | 6 | |
SLNO | Soleno Therapeutics | 09/19 | 52.7300 | -0.8200 | -1.53 | 456,946 | 6 | |
VRDN | Viridian Therapeutics | 09/19 | 22.5000 | 1.4400 | 6.84 | 1,717,255 | 6 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 6 | |
APGE | Apogee Therapeutics | 09/19 | 52.9500 | -0.3900 | -0.73 | 347,422 | 6 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 6 | |
IOVA | Iovance Biotherapeutics | 09/19 | 10.3500 | 0.1800 | 1.77 | 3,940,578 | 6 | |
MLKN | MillerKnoll | 09/19 | 27.4700 | -0.2200 | -0.79 | 1,187,862 | 6 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 6 | |
VCTR | Victory Capital Holdings | 09/19 | 55.2900 | 1.3300 | 2.46 | 329,015 | 6 | |
SANA | Sana Biotechnology | 09/19 | 4.6200 | 0.3300 | 7.69 | 1,432,647 | 6 |