首頁 / 個股資料 / 相關公司 / ETF成分股
EverQuote, Inc.
〈EVER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 21
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 20
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 20
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 20
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 20
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 19
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 19
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 19
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 19
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 19
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 19
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 18
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 18
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 18
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 18
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 18
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 18
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 18
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 18
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 18
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 17
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 17
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 17
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 17
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 17
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 17
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 17
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 17
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 17
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 17
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 17
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 17
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 17
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 17
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 17
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 17
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 17
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 17
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 17
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 17
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 17
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 17
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 17
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 17
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 16
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 16
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 16
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 16
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 16
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 16
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 16
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 16
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 16
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 16
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 16
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 16
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 16
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 16
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 16
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 16
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 16
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 16
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 16
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 16
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 16
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 16
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 16
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 16
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 16
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 16
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 16
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 16
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 16
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 16
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 16
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 16
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 16
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 16
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 16
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 16
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 16
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 16
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 16
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 16
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 16
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 16
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 16
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 16
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 16
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 16
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 16
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 16