首頁 / 個股資料 / 相關公司 / ETF成分股
Edgewise Therapeutics, Inc.
〈EWTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 24
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 24
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 24
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 23
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 22
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 22
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 22
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 22
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 22
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 22
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 796,697 22
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 22
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 22
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 22
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 21
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,787 21
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 21
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 21
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 2,030,846 21
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 21
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 21
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 21
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 21
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,489,768 21
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 21
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 21
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 21
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 731,220 21
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 20
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 20
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 20
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 20
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 20
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,422 20
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 20
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 20
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 20
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 3,635,441 20
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 20
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 20
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 20
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 19
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,030 19
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 19
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 19
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 19
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 19
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 19
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 19
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 19
SAVA Cassava Sciences 09/19 30.3600 0.0400 0.13 1,319,956 19
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,702 19
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 19
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 19
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 19
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 19
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 19
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,701 19
IMVT Immunovant 09/19 29.5900 0.6900 2.39 807,338 19
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,924,960 19
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 19
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 19
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 18
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 18
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 18
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 18
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 18
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 18
ALEC Alector 09/19 6.1400 0.5000 8.87 750,964 18
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 18
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 18
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 18
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 18
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 18
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 18
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,695 18
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 339,438 18
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 18
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 18
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 18
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 18
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,432,647 18
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 17
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 17
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 17
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 17
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 17
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,401,793 17
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 17
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,901 17
SLNO Soleno Therapeutics 09/19 52.7300 -0.8200 -1.53 456,946 17
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 17
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 17
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 17
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 749,754 17
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 17
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 17
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 17
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 17
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 16
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 16
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 16
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 16
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 16
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 16
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,470 16
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 16
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,551 16
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 16
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 16
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 16
ARDX Ardelyx 09/19 5.9900 0.0900 1.53 3,341,128 16
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 16
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 16
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 16
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 16
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 16
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 16
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 16
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 16
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 16
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 16
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 16
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 425,375 16
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 16
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 16
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 16
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 16
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 16
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,447 16
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 16
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 16
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 16
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,640,442 16