Exscientia plc
〈EXAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCYC | Bicycle Therapeutics | 11/21 | 20.2600 | -0.1000 | -0.49 | 962,940 | 6 | |
| AUTL | Autolus Therapeutics | 11/21 | 2.8400 | 0.0400 | 1.43 | 3,816,188 | 6 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 6 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 5 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 5 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 5 | |
| IMCR | Immunocore | 11/21 | 32.1200 | -0.3000 | -0.93 | 170,016 | 5 | |
| CNTA | Centessa Pharmaceuticals | 11/21 | 18.1900 | 1.4500 | 8.66 | 629,378 | 5 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 5 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 5 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 5 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 5 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 5 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,869,604 | 5 | |
| LYEL | Lyell Immunopharma | 11/21 | 0.9166 | -0.1134 | -11.01 | 1,266,920 | 5 | |
| MRUS | Merus | 11/21 | 44.3550 | 1.4250 | 3.32 | 1,110,081 | 5 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 5 | |
| JANX | Janux Therapeutics | 11/21 | 46.5000 | -2.4600 | -5.02 | 785,995 | 5 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 5 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 5 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 5 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 5 | |
| ABCL | AbCellera Biologics | 11/21 | 2.7200 | 0.0500 | 1.87 | 1,428,359 | 5 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 5 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,025,302 | 5 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 5 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 5 | |
| ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,559 | 5 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 5 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 5 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 5 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,513,364 | 4 | |
| BMEA | Biomea Fusion | 11/21 | 6.3800 | 0.1000 | 1.59 | 465,688 | 4 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 4 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 4 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 4 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 4 | |
| SLRN | ACELYRIN | 11/21 | 4.3300 | -0.1000 | -2.26 | 338,045 | 4 | |
| EWTX | Edgewise Therapeutics | 11/21 | 31.9800 | 0.0300 | 0.09 | 377,039 | 4 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 4 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 4 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 4 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 4 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 4 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 4 | |
| TSHA | Taysha Gene Therapies | 11/21 | 2.1800 | 0.1700 | 8.46 | 5,278,203 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 4 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 4 | |
| SANA | Sana Biotechnology | 11/21 | 2.3500 | -0.1800 | -7.11 | 1,373,356 | 4 | |
| XENE | Xenon Pharmaceuticals | 11/21 | 39.8000 | 0.4600 | 1.17 | 305,496 | 4 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 4 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 4 | |
| FULC | Fulcrum Therapeutics | 11/21 | 2.9700 | -0.0200 | -0.67 | 460,986 | 4 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 4 | |
| DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,059 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,815 | 4 | |
| PRME | Prime Medicine | 11/21 | 2.9700 | -0.0200 | -0.67 | 991,867 | 4 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 4 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 4 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 4 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,033,381 | 4 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 4 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 4 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 4 | |
| CVAC | CureVac | 11/21 | 2.5600 | 0.0700 | 2.81 | 278,678 | 4 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 4 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 4 | |
| CABA | Cabaletta Bio | 11/21 | 1.8700 | -0.3900 | -17.26 | 6,625,660 | 4 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 4 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 4 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 4 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 4 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,157 | 4 | |
| MLYS | Mineralys Therapeutics | 11/21 | 11.8700 | -0.7300 | -5.79 | 230,393 | 4 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 4 | |
| QURE | uniQure | 11/21 | 5.8450 | 0.1450 | 2.54 | 686,773 | 4 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 822,574 | 4 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 4 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,127,117 | 4 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,747 | 4 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 4 | |
| ARQT | Arcutis Biotherapeutics | 11/21 | 10.2400 | 0.0600 | 0.59 | 1,480,056 | 4 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 4 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 4 | |
| PGEN | Precigen | 11/21 | 0.9029 | 0.0662 | 7.91 | 795,756 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 4 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 4 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 4 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 4 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 4 | |
| CRBU | Caribou Biosciences | 11/21 | 1.9800 | 0.0200 | 1.02 | 1,143,830 | 4 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 4 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 4 | |
| TERN | Terns Pharmaceuticals | 11/21 | 5.7100 | 0.1100 | 1.96 | 1,578,914 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 4 | |
| ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 282,569 | 3 | |
| VTYX | Ventyx Biosciences | 11/21 | 1.7300 | 0.0100 | 0.58 | 1,553,059 | 3 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 3 | |
| ATAI | ATAI Life Sciences | 11/21 | 1.5200 | -0.0700 | -4.40 | 1,265,874 | 3 | |
| MXCT | MaxCyte | 11/21 | 3.4500 | -0.0400 | -1.15 | 651,511 | 3 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 3 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 3 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 3 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 3 | |
| AVDL | Avadel Pharmaceuticals | 11/21 | 11.6600 | 0.9100 | 8.47 | 1,619,633 | 3 | |
| AVIR | Atea Pharmaceuticals | 11/21 | 3.2500 | 0.0900 | 2.85 | 146,044 | 3 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 3 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 3 | |
| AMRN | Amarin | 11/21 | 0.5249 | 0.0305 | 6.17 | 1,889,799 | 3 | |
| VYGR | Voyager Therapeutics | 11/21 | 5.4300 | 0.0700 | 1.31 | 483,366 | 3 | |
| KALV | KalVista Pharmaceuticals | 11/21 | 9.3250 | 0.3650 | 4.07 | 493,279 | 3 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,934 | 3 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 3 | |
| FTRE | Fortrea | 11/21 | 19.5000 | 0.3500 | 1.83 | 948,685 | 3 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 3 | |
| ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 687,266 | 3 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 3 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 3 | |
| ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 417,736 | 3 | |
| ACRS | Aclaris Therapeutics | 11/21 | 4.3200 | 0.3600 | 9.09 | 2,965,742 | 3 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 3 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 3 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 3 | |
| MRNA | Moderna | 11/21 | 38.2500 | 1.3100 | 3.55 | 8,964,055 | 3 | |
| ACIU | AC Immune | 11/21 | 3.2900 | 0.0500 | 1.54 | 66,964 | 3 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 3 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 3 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,496 | 3 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 3 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 3 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 3 | |
| THRD | Third Harmonic Bio | 11/21 | 11.4500 | -0.1700 | -1.46 | 215,985 | 3 | |
| VRNA | Verona Pharma | 11/21 | 37.8600 | -0.9900 | -2.55 | 815,116 | 3 | |
| CRSP | CRISPR Therapeutics | 11/21 | 46.2900 | -0.9700 | -2.05 | 2,094,587 | 3 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 3 | |
| AMLX | Amylyx Pharmaceuticals | 11/21 | 5.1900 | -0.0400 | -0.76 | 1,889,364 | 3 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 3 | |
| UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 3 | |
| APLS | Apellis Pharmaceuticals | 11/21 | 27.7500 | 0.2600 | 0.95 | 1,536,257 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 3 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 3 | |
| TRML | Tourmaline Bio | 11/21 | 22.7200 | -1.2800 | -5.33 | 188,865 | 3 | |
| ILMN | Illumina | 11/21 | 136.9900 | 5.3100 | 4.03 | 2,026,178 | 3 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 3 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 3 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 3 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 3 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 3 | |
| NAUT | Nautilus Biotechnolgy | 11/21 | 2.3800 | 0.0400 | 1.71 | 101,746 | 3 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 390,176 | 3 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 3 | |
| BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,362,616 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 3 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 3 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 3 | |
| IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 3 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 3 | |
| MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,848 | 3 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,621 | 3 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 3 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 3 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 3 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,586,050 | 3 | |
| BIIB | Biogen | 11/21 | 158.0100 | 2.0100 | 1.29 | 1,886,119 | 3 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 3 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 917,373 | 3 | |
| CMPS | COMPASS Pathways | 11/21 | 4.4500 | -0.2100 | -4.51 | 608,375 | 3 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 3 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 3 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 3 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 4,057,424 | 3 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 3 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,373,716 | 3 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 3 | |
| HCM | HUTCHMED (China) | 11/21 | 17.6800 | -0.2800 | -1.56 | 61,886 | 3 |