首頁 / 個股資料 / 相關公司 / ETF成分股
Expeditors International Of Washington, Inc.
〈EXPD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 242
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 233
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 222
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 217
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 213
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 212
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 211
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 209
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 208
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 208
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 207
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 205
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 205
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 204
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 203
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 203
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 201
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 199
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 198
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 198
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 197
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 197
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 197
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 197
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 196
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 196
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 196
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 196
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 196
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 196
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 195
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 195
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 195
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 194
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 194
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 194
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 194
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 194
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 193
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 193
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 193
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 193
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 192
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 192
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 192
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 191
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 191
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 191
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 191
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 190
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 190
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 190
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 190
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 190
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 189
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 189
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 189
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 188
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 188
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 188
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 188
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 187
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 187
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 187
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 187
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 187
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 187
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 187
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 187
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 186
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 186
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 186
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 186
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 186
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 186
CLX Clorox Company (The) 11/22 169.3000 0.1500 0.09 995,071 186
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 186
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 185
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 185
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 185
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 184
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 184
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 184
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 184
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 184
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 183
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 183
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 183
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 183
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 183
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 183
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 182
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 182
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 182
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 181
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 181
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 181
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 181
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 181
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 180
SHW Sherwin-Williams 11/22 388.3000 4.9800 1.30 1,619,932 180
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 180
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 180
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 180
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 180