首頁 / 個股資料 / 相關公司 / ETF成分股
eXp World Holdings, Inc.
〈EXPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 40
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 38
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 37
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 37
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 37
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 37
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 36
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 36
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 36
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 36
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 36
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 36
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 36
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 36
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 36
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 35
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 35
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 35
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 35
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 35
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 35
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 35
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 35
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 35
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 35
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 35
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 35
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 35
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 35
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 35
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 35
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 35
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 35
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 35
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 35
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 35
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 35
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 35
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 35
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 34
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 34
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 34
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 34
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 34
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 34
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 34
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 34
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 34
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 34
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 34
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 34
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 34
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 34
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 34
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 34
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 34
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 34
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 34
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 34
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 34
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 34
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 34
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 34
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 34
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 34
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 34
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 34
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 34
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 34
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 34
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 34
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 34
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 34
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 34
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 34
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 33
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 33
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 33
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 33
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 33
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 33
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 33
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 33
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 33
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 33
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 33
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 33
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 33
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 33
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 33
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 33
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 33
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 33
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 33
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 33
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 33
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 33
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 33
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 33
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 33
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 33
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 33
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 33
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 33
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 33
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 33
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 33
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 33
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 33
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 33
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 33
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 33