首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Covey Company
〈FC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 27
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 27
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 26
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 26
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 26
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 26
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 25
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 25
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 25
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 25
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 24
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 24
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 24
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 24
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 24
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 24
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 24
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 24
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 24
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 24
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 24
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 24
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 24
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 24
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 24
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 24
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 24
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 24
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 24
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 23
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 23
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 23
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 23
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 23
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 23
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 23
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 23
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 23
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 23
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 23
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 23
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 23
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 23
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 23
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 23
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 23
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 23
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 23
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 23
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 23
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 22
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 22
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 22
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 22
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 22
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 22
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 22
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 22
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 22
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 22
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 22
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 22
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 22
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 22
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 22
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 22
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 22
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 22
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 22
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 22
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 22
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 22
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 22
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 22
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 22
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 22
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 21
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 21
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 21
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 21
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 21
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 21
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 21
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 21
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 21
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 21
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 21
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 21
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 21
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 21
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 21
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 21
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 21
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 21
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 21
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 21
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 21
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 21
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 21
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 21
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 21
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 21
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 21
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 21
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 21
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 21
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 21
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 21
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 21
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 21
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 21
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 21
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 21
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 21
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 21
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 21
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 21
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 21
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 21
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 21
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 21
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 21