首頁 / 個股資料 / 相關公司 / ETF成分股
Four Corners Property Trust Inc
〈FCPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 72
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 64
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 64
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 61
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 61
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 61
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 61
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 60
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 58
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 57
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 56
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 56
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 54
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 54
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 54
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 53
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 52
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 52
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 52
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 52
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 51
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 51
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 51
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 50
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 50
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 50
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 50
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 49
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 49
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 48
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 48
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 48
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 48
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 48
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 48
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 48
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 48
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 48
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 48
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 47
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 47
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 47
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 47
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 47
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 47
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 47
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 47
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 47
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 46
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 46
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 46
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 46
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 45
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 45
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 45
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 45
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 45
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 45
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 45
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 45
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 45
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 44
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 44
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 44
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 44
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 44
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 44
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 44
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 44
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 44
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 44
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 44
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 44
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 44
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 44
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 44
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 44
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 44
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 44
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 44
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 44
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 44
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 44
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 44
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 44