首頁 / 個股資料 / 相關公司 / ETF成分股
Fennec Pharmaceuticals Inc.
〈FENC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 6
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 6
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 6
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 6
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 6
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 6
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 6
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 6
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 6
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 6
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 6
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 6
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 6
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 6
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 6
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 6
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6