首頁 / 個股資料 / 相關公司 / ETF成分股
Ferguson Enterprises Inc.
〈FERG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 114
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 109
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 109
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 104
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 103
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 101
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 99
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 98
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 97
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 97
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 97
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 97
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 96
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 94
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 93
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 93
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 93
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 93
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 92
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 92
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 91
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 91
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 91
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 91
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 91
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 90
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 89
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 89
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 89
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 88
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 88
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 87
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 87
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 87
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 87
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 87
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 87
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 86
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 86
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 86
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 86
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 86
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 86
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 86
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 86
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 86
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 85
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 85
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 85
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 85
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 85
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 85
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 85
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 85
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 85
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 85
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 85
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 84
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 84
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 84
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 83
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 83
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 83
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 83
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 83
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 83
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 83
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 83
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 83
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 83
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 83
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 82
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 82
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 82
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 82
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 82
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 82
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 82
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 82
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 82
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 82
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 82
OTIS Otis Worldwide 11/22 101.2000 1.2500 1.25 1,819,992 81
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 81
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 81
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 81
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 81
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 81
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 81
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 81
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 80
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 80
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 80
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 80
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 80
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 80
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 80
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 80
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 80
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 80
SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 80
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 80