首頁 / 個股資料 / 相關公司 / ETF成分股
Flushing Financial Corporation
〈FFIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 28
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 27
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 27
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 27
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 27
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 27
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 27
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 27
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 26
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 26
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 26
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 26
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 26
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 26
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 26
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 26
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 26
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 26
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 26
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 26
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 26
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 26
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 26
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 26
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 25
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 25
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 25
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 25
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 25
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 25
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 25
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 25
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 25
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 25
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 25
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 24
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 24
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 24
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 24
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 24
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 24
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 24
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 24
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 24
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 24
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 24
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 23
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 23
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 23
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 23
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 23
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 23
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 23
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 23
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 23
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 23
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 23
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 23
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 23
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 23
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 23
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 23
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 23
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 22
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 22
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 22
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 22
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 22
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 22
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 22
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 22
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 22
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 22
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 22
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 22
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 22
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 22
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 22
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 22
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 22
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 22
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 22
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 22
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 22
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 22
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 22
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 22
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 22
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 22
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 22
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 22
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 21
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 21
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 21
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 21
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 21
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 21
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 21
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 21
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 21
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 21
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 21
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 21
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 21
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 21
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 21
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 21
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 21
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 21
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 21
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 21
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 21
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 21
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 21
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 21
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 21
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 21
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 21
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 21
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 21
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 21
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 21
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 21
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 21
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 21
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 21
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 21
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 21
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 21
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 21